COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 04-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2022 |
04-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
20.080 |
20.155 |
0.075 |
0.4% |
18.640 |
| High |
20.285 |
20.525 |
0.240 |
1.2% |
20.490 |
| Low |
19.905 |
20.090 |
0.185 |
0.9% |
18.350 |
| Close |
20.045 |
20.275 |
0.230 |
1.1% |
20.344 |
| Range |
0.380 |
0.435 |
0.055 |
14.5% |
2.140 |
| ATR |
0.582 |
0.574 |
-0.007 |
-1.2% |
0.000 |
| Volume |
3,954 |
7,414 |
3,460 |
87.5% |
20,766 |
|
| Daily Pivots for day following 04-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.602 |
21.373 |
20.514 |
|
| R3 |
21.167 |
20.938 |
20.395 |
|
| R2 |
20.732 |
20.732 |
20.355 |
|
| R1 |
20.503 |
20.503 |
20.315 |
20.618 |
| PP |
20.297 |
20.297 |
20.297 |
20.354 |
| S1 |
20.068 |
20.068 |
20.235 |
20.183 |
| S2 |
19.862 |
19.862 |
20.195 |
|
| S3 |
19.427 |
19.633 |
20.155 |
|
| S4 |
18.992 |
19.198 |
20.036 |
|
|
| Weekly Pivots for week ending 29-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.148 |
25.386 |
21.521 |
|
| R3 |
24.008 |
23.246 |
20.933 |
|
| R2 |
21.868 |
21.868 |
20.736 |
|
| R1 |
21.106 |
21.106 |
20.540 |
21.487 |
| PP |
19.728 |
19.728 |
19.728 |
19.919 |
| S1 |
18.966 |
18.966 |
20.148 |
19.347 |
| S2 |
17.588 |
17.588 |
19.952 |
|
| S3 |
15.448 |
16.826 |
19.756 |
|
| S4 |
13.308 |
14.686 |
19.167 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.660 |
19.905 |
0.755 |
3.7% |
0.467 |
2.3% |
49% |
False |
False |
5,795 |
| 10 |
20.660 |
18.350 |
2.310 |
11.4% |
0.526 |
2.6% |
83% |
False |
False |
4,852 |
| 20 |
20.660 |
18.175 |
2.485 |
12.3% |
0.527 |
2.6% |
85% |
False |
False |
3,719 |
| 40 |
22.500 |
18.175 |
4.325 |
21.3% |
0.569 |
2.8% |
49% |
False |
False |
2,814 |
| 60 |
22.800 |
18.175 |
4.625 |
22.8% |
0.572 |
2.8% |
45% |
False |
False |
2,247 |
| 80 |
26.755 |
18.175 |
8.580 |
42.3% |
0.587 |
2.9% |
24% |
False |
False |
1,850 |
| 100 |
26.755 |
18.175 |
8.580 |
42.3% |
0.582 |
2.9% |
24% |
False |
False |
1,519 |
| 120 |
27.500 |
18.175 |
9.325 |
46.0% |
0.610 |
3.0% |
23% |
False |
False |
1,336 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.374 |
|
2.618 |
21.664 |
|
1.618 |
21.229 |
|
1.000 |
20.960 |
|
0.618 |
20.794 |
|
HIGH |
20.525 |
|
0.618 |
20.359 |
|
0.500 |
20.308 |
|
0.382 |
20.256 |
|
LOW |
20.090 |
|
0.618 |
19.821 |
|
1.000 |
19.655 |
|
1.618 |
19.386 |
|
2.618 |
18.951 |
|
4.250 |
18.241 |
|
|
| Fisher Pivots for day following 04-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20.308 |
20.274 |
| PP |
20.297 |
20.273 |
| S1 |
20.286 |
20.273 |
|