COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 05-Aug-2022

Day Change Summary
	Previous	Current
	04-Aug-2022	05-Aug-2022	Change	Change %	Previous Week
Open	20.155	20.275	0.120	0.6%	20.500
High	20.525	20.420	-0.105	-0.5%	20.660
Low	20.090	19.625	-0.465	-2.3%	19.625
Close	20.275	19.994	-0.281	-1.4%	19.994
Range	0.435	0.795	0.360	82.8%	1.035
ATR	0.574	0.590	0.016	2.7%	0.000
Volume	7,414	12,433	5,019	67.7%	37,710

Daily Pivots for day following 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.398	21.991	20.431
R3	21.603	21.196	20.213
R2	20.808	20.808	20.140
R1	20.401	20.401	20.067	20.207
PP	20.013	20.013	20.013	19.916
S1	19.606	19.606	19.921	19.412
S2	19.218	19.218	19.848
S3	18.423	18.811	19.775
S4	17.628	18.016	19.557

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	23.198	22.631	20.563
R3	22.163	21.596	20.279
R2	21.128	21.128	20.184
R1	20.561	20.561	20.089	20.327
PP	20.093	20.093	20.093	19.976
S1	19.526	19.526	19.899	19.292
S2	19.058	19.058	19.804
S3	18.023	18.491	19.709
S4	16.988	17.456	19.425

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.660	19.625	1.035	5.2%	0.523	2.6%	36%	False	True	7,542
10	20.660	18.350	2.310	11.6%	0.561	2.8%	71%	False	False	5,847
20	20.660	18.175	2.485	12.4%	0.545	2.7%	73%	False	False	4,242
40	22.410	18.175	4.235	21.2%	0.578	2.9%	43%	False	False	3,078
60	22.800	18.175	4.625	23.1%	0.571	2.9%	39%	False	False	2,427
80	26.755	18.175	8.580	42.9%	0.588	2.9%	21%	False	False	2,003
100	26.755	18.175	8.580	42.9%	0.580	2.9%	21%	False	False	1,641
120	27.500	18.175	9.325	46.6%	0.610	3.1%	20%	False	False	1,434

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.124
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	23.799
2.618	22.501
1.618	21.706
1.000	21.215
0.618	20.911
HIGH	20.420
0.618	20.116
0.500	20.023
0.382	19.929
LOW	19.625
0.618	19.134
1.000	18.830
1.618	18.339
2.618	17.544
4.250	16.246

Fisher Pivots for day following 05-Aug-2022
Pivot	1 day	3 day
R1	20.023	20.075
PP	20.013	20.048
S1	20.004	20.021

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols