COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 08-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2022 |
08-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
20.275 |
19.945 |
-0.330 |
-1.6% |
20.500 |
| High |
20.420 |
20.890 |
0.470 |
2.3% |
20.660 |
| Low |
19.625 |
19.895 |
0.270 |
1.4% |
19.625 |
| Close |
19.994 |
20.764 |
0.770 |
3.9% |
19.994 |
| Range |
0.795 |
0.995 |
0.200 |
25.2% |
1.035 |
| ATR |
0.590 |
0.619 |
0.029 |
4.9% |
0.000 |
| Volume |
12,433 |
12,447 |
14 |
0.1% |
37,710 |
|
| Daily Pivots for day following 08-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.501 |
23.128 |
21.311 |
|
| R3 |
22.506 |
22.133 |
21.038 |
|
| R2 |
21.511 |
21.511 |
20.946 |
|
| R1 |
21.138 |
21.138 |
20.855 |
21.325 |
| PP |
20.516 |
20.516 |
20.516 |
20.610 |
| S1 |
20.143 |
20.143 |
20.673 |
20.330 |
| S2 |
19.521 |
19.521 |
20.582 |
|
| S3 |
18.526 |
19.148 |
20.490 |
|
| S4 |
17.531 |
18.153 |
20.217 |
|
|
| Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.198 |
22.631 |
20.563 |
|
| R3 |
22.163 |
21.596 |
20.279 |
|
| R2 |
21.128 |
21.128 |
20.184 |
|
| R1 |
20.561 |
20.561 |
20.089 |
20.327 |
| PP |
20.093 |
20.093 |
20.093 |
19.976 |
| S1 |
19.526 |
19.526 |
19.899 |
19.292 |
| S2 |
19.058 |
19.058 |
19.804 |
|
| S3 |
18.023 |
18.491 |
19.709 |
|
| S4 |
16.988 |
17.456 |
19.425 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.890 |
19.625 |
1.265 |
6.1% |
0.634 |
3.1% |
90% |
True |
False |
9,038 |
| 10 |
20.890 |
18.440 |
2.450 |
11.8% |
0.614 |
3.0% |
95% |
True |
False |
6,828 |
| 20 |
20.890 |
18.175 |
2.715 |
13.1% |
0.580 |
2.8% |
95% |
True |
False |
4,735 |
| 40 |
22.290 |
18.175 |
4.115 |
19.8% |
0.589 |
2.8% |
63% |
False |
False |
3,337 |
| 60 |
22.800 |
18.175 |
4.625 |
22.3% |
0.575 |
2.8% |
56% |
False |
False |
2,597 |
| 80 |
26.755 |
18.175 |
8.580 |
41.3% |
0.592 |
2.8% |
30% |
False |
False |
2,154 |
| 100 |
26.755 |
18.175 |
8.580 |
41.3% |
0.586 |
2.8% |
30% |
False |
False |
1,762 |
| 120 |
27.500 |
18.175 |
9.325 |
44.9% |
0.615 |
3.0% |
28% |
False |
False |
1,537 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.119 |
|
2.618 |
23.495 |
|
1.618 |
22.500 |
|
1.000 |
21.885 |
|
0.618 |
21.505 |
|
HIGH |
20.890 |
|
0.618 |
20.510 |
|
0.500 |
20.393 |
|
0.382 |
20.275 |
|
LOW |
19.895 |
|
0.618 |
19.280 |
|
1.000 |
18.900 |
|
1.618 |
18.285 |
|
2.618 |
17.290 |
|
4.250 |
15.666 |
|
|
| Fisher Pivots for day following 08-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20.640 |
20.595 |
| PP |
20.516 |
20.426 |
| S1 |
20.393 |
20.258 |
|