COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 11-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Aug-2022 |
11-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
20.640 |
20.710 |
0.070 |
0.3% |
20.500 |
| High |
20.970 |
20.745 |
-0.225 |
-1.1% |
20.660 |
| Low |
20.475 |
20.345 |
-0.130 |
-0.6% |
19.625 |
| Close |
20.889 |
20.499 |
-0.390 |
-1.9% |
19.994 |
| Range |
0.495 |
0.400 |
-0.095 |
-19.2% |
1.035 |
| ATR |
0.592 |
0.589 |
-0.003 |
-0.6% |
0.000 |
| Volume |
15,727 |
18,290 |
2,563 |
16.3% |
37,710 |
|
| Daily Pivots for day following 11-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.730 |
21.514 |
20.719 |
|
| R3 |
21.330 |
21.114 |
20.609 |
|
| R2 |
20.930 |
20.930 |
20.572 |
|
| R1 |
20.714 |
20.714 |
20.536 |
20.622 |
| PP |
20.530 |
20.530 |
20.530 |
20.484 |
| S1 |
20.314 |
20.314 |
20.462 |
20.222 |
| S2 |
20.130 |
20.130 |
20.426 |
|
| S3 |
19.730 |
19.914 |
20.389 |
|
| S4 |
19.330 |
19.514 |
20.279 |
|
|
| Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.198 |
22.631 |
20.563 |
|
| R3 |
22.163 |
21.596 |
20.279 |
|
| R2 |
21.128 |
21.128 |
20.184 |
|
| R1 |
20.561 |
20.561 |
20.089 |
20.327 |
| PP |
20.093 |
20.093 |
20.093 |
19.976 |
| S1 |
19.526 |
19.526 |
19.899 |
19.292 |
| S2 |
19.058 |
19.058 |
19.804 |
|
| S3 |
18.023 |
18.491 |
19.709 |
|
| S4 |
16.988 |
17.456 |
19.425 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.970 |
19.625 |
1.345 |
6.6% |
0.607 |
3.0% |
65% |
False |
False |
14,664 |
| 10 |
20.970 |
19.625 |
1.345 |
6.6% |
0.537 |
2.6% |
65% |
False |
False |
10,229 |
| 20 |
20.970 |
18.250 |
2.720 |
13.3% |
0.534 |
2.6% |
83% |
False |
False |
6,647 |
| 40 |
22.230 |
18.175 |
4.055 |
19.8% |
0.563 |
2.7% |
57% |
False |
False |
4,428 |
| 60 |
22.800 |
18.175 |
4.625 |
22.6% |
0.556 |
2.7% |
50% |
False |
False |
3,345 |
| 80 |
26.435 |
18.175 |
8.260 |
40.3% |
0.587 |
2.9% |
28% |
False |
False |
2,739 |
| 100 |
26.755 |
18.175 |
8.580 |
41.9% |
0.583 |
2.8% |
27% |
False |
False |
2,240 |
| 120 |
27.500 |
18.175 |
9.325 |
45.5% |
0.614 |
3.0% |
25% |
False |
False |
1,932 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.445 |
|
2.618 |
21.792 |
|
1.618 |
21.392 |
|
1.000 |
21.145 |
|
0.618 |
20.992 |
|
HIGH |
20.745 |
|
0.618 |
20.592 |
|
0.500 |
20.545 |
|
0.382 |
20.498 |
|
LOW |
20.345 |
|
0.618 |
20.098 |
|
1.000 |
19.945 |
|
1.618 |
19.698 |
|
2.618 |
19.298 |
|
4.250 |
18.645 |
|
|
| Fisher Pivots for day following 11-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20.545 |
20.658 |
| PP |
20.530 |
20.605 |
| S1 |
20.514 |
20.552 |
|