COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 18-Aug-2022

Day Change Summary
	Previous	Current
	17-Aug-2022	18-Aug-2022	Change	Change %	Previous Week
Open	20.220	19.845	-0.375	-1.9%	19.945
High	20.350	19.995	-0.355	-1.7%	20.980
Low	19.745	19.515	-0.230	-1.2%	19.895
Close	19.845	19.569	-0.276	-1.4%	20.845
Range	0.605	0.480	-0.125	-20.7%	1.085
ATR	0.598	0.589	-0.008	-1.4%	0.000
Volume	8,448	7,947	-501	-5.9%	67,122

Daily Pivots for day following 18-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	21.133	20.831	19.833
R3	20.653	20.351	19.701
R2	20.173	20.173	19.657
R1	19.871	19.871	19.613	19.782
PP	19.693	19.693	19.693	19.649
S1	19.391	19.391	19.525	19.302
S2	19.213	19.213	19.481
S3	18.733	18.911	19.437
S4	18.253	18.431	19.305

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	23.828	23.422	21.442
R3	22.743	22.337	21.143
R2	21.658	21.658	21.044
R1	21.252	21.252	20.944	21.455
PP	20.573	20.573	20.573	20.675
S1	20.167	20.167	20.746	20.370
S2	19.488	19.488	20.646
S3	18.403	19.082	20.547
S4	17.318	17.997	20.248

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.020	19.515	1.505	7.7%	0.592	3.0%	4%	False	True	8,023
10	21.020	19.515	1.505	7.7%	0.600	3.1%	4%	False	True	11,343
20	21.020	18.350	2.670	13.6%	0.563	2.9%	46%	False	False	8,098
40	21.740	18.175	3.565	18.2%	0.572	2.9%	39%	False	False	5,297
60	22.800	18.175	4.625	23.6%	0.566	2.9%	30%	False	False	3,935
80	24.180	18.175	6.005	30.7%	0.580	3.0%	23%	False	False	3,195
100	26.755	18.175	8.580	43.8%	0.583	3.0%	16%	False	False	2,631
120	27.500	18.175	9.325	47.7%	0.608	3.1%	15%	False	False	2,250

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.089
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22.035
2.618	21.252
1.618	20.772
1.000	20.475
0.618	20.292
HIGH	19.995
0.618	19.812
0.500	19.755
0.382	19.698
LOW	19.515
0.618	19.218
1.000	19.035
1.618	18.738
2.618	18.258
4.250	17.475

Fisher Pivots for day following 18-Aug-2022
Pivot	1 day	3 day
R1	19.755	19.948
PP	19.693	19.821
S1	19.631	19.695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols