COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 19-Aug-2022

Day Change Summary
	Previous	Current
	18-Aug-2022	19-Aug-2022	Change	Change %	Previous Week
Open	19.845	19.580	-0.265	-1.3%	20.980
High	19.995	19.580	-0.415	-2.1%	21.020
Low	19.515	19.035	-0.480	-2.5%	19.035
Close	19.569	19.176	-0.393	-2.0%	19.176
Range	0.480	0.545	0.065	13.5%	1.985
ATR	0.589	0.586	-0.003	-0.5%	0.000
Volume	7,947	10,968	3,021	38.0%	44,848

Daily Pivots for day following 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	20.899	20.582	19.476
R3	20.354	20.037	19.326
R2	19.809	19.809	19.276
R1	19.492	19.492	19.226	19.378
PP	19.264	19.264	19.264	19.207
S1	18.947	18.947	19.126	18.833
S2	18.719	18.719	19.076
S3	18.174	18.402	19.026
S4	17.629	17.857	18.876

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.699	24.422	20.268
R3	23.714	22.437	19.722
R2	21.729	21.729	19.540
R1	20.452	20.452	19.358	20.098
PP	19.744	19.744	19.744	19.567
S1	18.467	18.467	18.994	18.113
S2	17.759	17.759	18.812
S3	15.774	16.482	18.630
S4	13.789	14.497	18.084

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.020	19.035	1.985	10.4%	0.572	3.0%	7%	False	True	8,969
10	21.020	19.035	1.985	10.4%	0.575	3.0%	7%	False	True	11,197
20	21.020	18.350	2.670	13.9%	0.568	3.0%	31%	False	False	8,522
40	21.740	18.175	3.565	18.6%	0.570	3.0%	28%	False	False	5,542
60	22.800	18.175	4.625	24.1%	0.566	3.0%	22%	False	False	4,109
80	23.915	18.175	5.740	29.9%	0.581	3.0%	17%	False	False	3,326
100	26.755	18.175	8.580	44.7%	0.582	3.0%	12%	False	False	2,739
120	27.500	18.175	9.325	48.6%	0.609	3.2%	11%	False	False	2,339

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.075
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.896
2.618	21.007
1.618	20.462
1.000	20.125
0.618	19.917
HIGH	19.580
0.618	19.372
0.500	19.308
0.382	19.243
LOW	19.035
0.618	18.698
1.000	18.490
1.618	18.153
2.618	17.608
4.250	16.719

Fisher Pivots for day following 19-Aug-2022
Pivot	1 day	3 day
R1	19.308	19.693
PP	19.264	19.520
S1	19.220	19.348

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols