COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 22-Aug-2022

Day Change Summary
	Previous	Current
	19-Aug-2022	22-Aug-2022	Change	Change %	Previous Week
Open	19.580	19.075	-0.505	-2.6%	20.980
High	19.580	19.175	-0.405	-2.1%	21.020
Low	19.035	18.715	-0.320	-1.7%	19.035
Close	19.176	18.980	-0.196	-1.0%	19.176
Range	0.545	0.460	-0.085	-15.6%	1.985
ATR	0.586	0.577	-0.009	-1.5%	0.000
Volume	10,968	17,868	6,900	62.9%	44,848

Daily Pivots for day following 22-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	20.337	20.118	19.233
R3	19.877	19.658	19.107
R2	19.417	19.417	19.064
R1	19.198	19.198	19.022	19.078
PP	18.957	18.957	18.957	18.896
S1	18.738	18.738	18.938	18.618
S2	18.497	18.497	18.896
S3	18.037	18.278	18.854
S4	17.577	17.818	18.727

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.699	24.422	20.268
R3	23.714	22.437	19.722
R2	21.729	21.729	19.540
R1	20.452	20.452	19.358	20.098
PP	19.744	19.744	19.744	19.567
S1	18.467	18.467	18.994	18.113
S2	17.759	17.759	18.812
S3	15.774	16.482	18.630
S4	13.789	14.497	18.084

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.380	18.715	1.665	8.8%	0.494	2.6%	16%	False	True	10,956
10	21.020	18.715	2.305	12.1%	0.521	2.7%	11%	False	True	11,739
20	21.020	18.440	2.580	13.6%	0.567	3.0%	21%	False	False	9,283
40	21.740	18.175	3.565	18.8%	0.566	3.0%	23%	False	False	5,935
60	22.800	18.175	4.625	24.4%	0.568	3.0%	17%	False	False	4,399
80	23.785	18.175	5.610	29.6%	0.582	3.1%	14%	False	False	3,545
100	26.755	18.175	8.580	45.2%	0.576	3.0%	9%	False	False	2,916
120	27.500	18.175	9.325	49.1%	0.602	3.2%	9%	False	False	2,486

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.080
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	21.130
2.618	20.379
1.618	19.919
1.000	19.635
0.618	19.459
HIGH	19.175
0.618	18.999
0.500	18.945
0.382	18.891
LOW	18.715
0.618	18.431
1.000	18.255
1.618	17.971
2.618	17.511
4.250	16.760

Fisher Pivots for day following 22-Aug-2022
Pivot	1 day	3 day
R1	18.968	19.355
PP	18.957	19.230
S1	18.945	19.105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols