COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 24-Aug-2022

Day Change Summary
	Previous	Current
	23-Aug-2022	24-Aug-2022	Change	Change %	Previous Week
Open	18.980	19.105	0.125	0.7%	20.980
High	19.255	19.180	-0.075	-0.4%	21.020
Low	18.745	18.900	0.155	0.8%	19.035
Close	19.121	18.974	-0.147	-0.8%	19.176
Range	0.510	0.280	-0.230	-45.1%	1.985
ATR	0.572	0.551	-0.021	-3.6%	0.000
Volume	17,315	21,079	3,764	21.7%	44,848

Daily Pivots for day following 24-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	19.858	19.696	19.128
R3	19.578	19.416	19.051
R2	19.298	19.298	19.025
R1	19.136	19.136	19.000	19.077
PP	19.018	19.018	19.018	18.989
S1	18.856	18.856	18.948	18.797
S2	18.738	18.738	18.923
S3	18.458	18.576	18.897
S4	18.178	18.296	18.820

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.699	24.422	20.268
R3	23.714	22.437	19.722
R2	21.729	21.729	19.540
R1	20.452	20.452	19.358	20.098
PP	19.744	19.744	19.744	19.567
S1	18.467	18.467	18.994	18.113
S2	17.759	17.759	18.812
S3	15.774	16.482	18.630
S4	13.789	14.497	18.084

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.995	18.715	1.280	6.7%	0.455	2.4%	20%	False	False	15,035
10	21.020	18.715	2.305	12.1%	0.516	2.7%	11%	False	False	12,563
20	21.020	18.715	2.305	12.1%	0.555	2.9%	11%	False	False	10,764
40	21.235	18.175	3.060	16.1%	0.561	3.0%	26%	False	False	6,810
60	22.800	18.175	4.625	24.4%	0.568	3.0%	17%	False	False	5,026
80	23.530	18.175	5.355	28.2%	0.576	3.0%	15%	False	False	4,004
100	26.755	18.175	8.580	45.2%	0.575	3.0%	9%	False	False	3,295
120	27.500	18.175	9.325	49.1%	0.600	3.2%	9%	False	False	2,802

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.087
Narrowest range in 130 trading days

Fibonacci Retracements and Extensions
4.250	20.370
2.618	19.913
1.618	19.633
1.000	19.460
0.618	19.353
HIGH	19.180
0.618	19.073
0.500	19.040
0.382	19.007
LOW	18.900
0.618	18.727
1.000	18.620
1.618	18.447
2.618	18.167
4.250	17.710

Fisher Pivots for day following 24-Aug-2022
Pivot	1 day	3 day
R1	19.040	18.985
PP	19.018	18.981
S1	18.996	18.978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols