COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 25-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2022 |
25-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
19.105 |
19.075 |
-0.030 |
-0.2% |
20.980 |
| High |
19.180 |
19.335 |
0.155 |
0.8% |
21.020 |
| Low |
18.900 |
19.020 |
0.120 |
0.6% |
19.035 |
| Close |
18.974 |
19.161 |
0.187 |
1.0% |
19.176 |
| Range |
0.280 |
0.315 |
0.035 |
12.5% |
1.985 |
| ATR |
0.551 |
0.538 |
-0.014 |
-2.5% |
0.000 |
| Volume |
21,079 |
26,697 |
5,618 |
26.7% |
44,848 |
|
| Daily Pivots for day following 25-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.117 |
19.954 |
19.334 |
|
| R3 |
19.802 |
19.639 |
19.248 |
|
| R2 |
19.487 |
19.487 |
19.219 |
|
| R1 |
19.324 |
19.324 |
19.190 |
19.406 |
| PP |
19.172 |
19.172 |
19.172 |
19.213 |
| S1 |
19.009 |
19.009 |
19.132 |
19.091 |
| S2 |
18.857 |
18.857 |
19.103 |
|
| S3 |
18.542 |
18.694 |
19.074 |
|
| S4 |
18.227 |
18.379 |
18.988 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.699 |
24.422 |
20.268 |
|
| R3 |
23.714 |
22.437 |
19.722 |
|
| R2 |
21.729 |
21.729 |
19.540 |
|
| R1 |
20.452 |
20.452 |
19.358 |
20.098 |
| PP |
19.744 |
19.744 |
19.744 |
19.567 |
| S1 |
18.467 |
18.467 |
18.994 |
18.113 |
| S2 |
17.759 |
17.759 |
18.812 |
|
| S3 |
15.774 |
16.482 |
18.630 |
|
| S4 |
13.789 |
14.497 |
18.084 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.580 |
18.715 |
0.865 |
4.5% |
0.422 |
2.2% |
52% |
False |
False |
18,785 |
| 10 |
21.020 |
18.715 |
2.305 |
12.0% |
0.507 |
2.6% |
19% |
False |
False |
13,404 |
| 20 |
21.020 |
18.715 |
2.305 |
12.0% |
0.522 |
2.7% |
19% |
False |
False |
11,816 |
| 40 |
21.020 |
18.175 |
2.845 |
14.8% |
0.558 |
2.9% |
35% |
False |
False |
7,419 |
| 60 |
22.800 |
18.175 |
4.625 |
24.1% |
0.559 |
2.9% |
21% |
False |
False |
5,433 |
| 80 |
23.530 |
18.175 |
5.355 |
27.9% |
0.571 |
3.0% |
18% |
False |
False |
4,327 |
| 100 |
26.755 |
18.175 |
8.580 |
44.8% |
0.574 |
3.0% |
11% |
False |
False |
3,561 |
| 120 |
27.500 |
18.175 |
9.325 |
48.7% |
0.597 |
3.1% |
11% |
False |
False |
3,019 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.674 |
|
2.618 |
20.160 |
|
1.618 |
19.845 |
|
1.000 |
19.650 |
|
0.618 |
19.530 |
|
HIGH |
19.335 |
|
0.618 |
19.215 |
|
0.500 |
19.178 |
|
0.382 |
19.140 |
|
LOW |
19.020 |
|
0.618 |
18.825 |
|
1.000 |
18.705 |
|
1.618 |
18.510 |
|
2.618 |
18.195 |
|
4.250 |
17.681 |
|
|
| Fisher Pivots for day following 25-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.178 |
19.121 |
| PP |
19.172 |
19.080 |
| S1 |
19.167 |
19.040 |
|