COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 26-Aug-2022

Day Change Summary
	Previous	Current
	25-Aug-2022	26-Aug-2022	Change	Change %	Previous Week
Open	19.075	19.180	0.105	0.6%	19.075
High	19.335	19.385	0.050	0.3%	19.385
Low	19.020	18.770	-0.250	-1.3%	18.715
Close	19.161	18.825	-0.336	-1.8%	18.825
Range	0.315	0.615	0.300	95.2%	0.670
ATR	0.538	0.543	0.006	1.0%	0.000
Volume	26,697	41,413	14,716	55.1%	124,372

Daily Pivots for day following 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	20.838	20.447	19.163
R3	20.223	19.832	18.994
R2	19.608	19.608	18.938
R1	19.217	19.217	18.881	19.105
PP	18.993	18.993	18.993	18.938
S1	18.602	18.602	18.769	18.490
S2	18.378	18.378	18.712
S3	17.763	17.987	18.656
S4	17.148	17.372	18.487

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	20.985	20.575	19.194
R3	20.315	19.905	19.009
R2	19.645	19.645	18.948
R1	19.235	19.235	18.886	19.105
PP	18.975	18.975	18.975	18.910
S1	18.565	18.565	18.764	18.435
S2	18.305	18.305	18.702
S3	17.635	17.895	18.641
S4	16.965	17.225	18.457

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.385	18.715	0.670	3.6%	0.436	2.3%	16%	True	False	24,874
10	21.020	18.715	2.305	12.2%	0.504	2.7%	5%	False	False	16,922
20	21.020	18.715	2.305	12.2%	0.527	2.8%	5%	False	False	13,702
40	21.020	18.175	2.845	15.1%	0.557	3.0%	23%	False	False	8,382
60	22.800	18.175	4.625	24.6%	0.560	3.0%	14%	False	False	6,104
80	23.530	18.175	5.355	28.4%	0.574	3.0%	12%	False	False	4,840
100	26.755	18.175	8.580	45.6%	0.574	3.1%	8%	False	False	3,974
120	27.500	18.175	9.325	49.5%	0.595	3.2%	7%	False	False	3,357

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.100
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	21.999
2.618	20.995
1.618	20.380
1.000	20.000
0.618	19.765
HIGH	19.385
0.618	19.150
0.500	19.078
0.382	19.005
LOW	18.770
0.618	18.390
1.000	18.155
1.618	17.775
2.618	17.160
4.250	16.156

Fisher Pivots for day following 26-Aug-2022
Pivot	1 day	3 day
R1	19.078	19.078
PP	18.993	18.993
S1	18.909	18.909

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols