COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 29-Aug-2022

Day Change Summary
	Previous	Current
	26-Aug-2022	29-Aug-2022	Change	Change %	Previous Week
Open	19.180	18.810	-0.370	-1.9%	19.075
High	19.385	18.830	-0.555	-2.9%	19.385
Low	18.770	18.400	-0.370	-2.0%	18.715
Close	18.825	18.670	-0.155	-0.8%	18.825
Range	0.615	0.430	-0.185	-30.1%	0.670
ATR	0.543	0.535	-0.008	-1.5%	0.000
Volume	41,413	39,049	-2,364	-5.7%	124,372

Daily Pivots for day following 29-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	19.923	19.727	18.907
R3	19.493	19.297	18.788
R2	19.063	19.063	18.749
R1	18.867	18.867	18.709	18.750
PP	18.633	18.633	18.633	18.575
S1	18.437	18.437	18.631	18.320
S2	18.203	18.203	18.591
S3	17.773	18.007	18.552
S4	17.343	17.577	18.434

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	20.985	20.575	19.194
R3	20.315	19.905	19.009
R2	19.645	19.645	18.948
R1	19.235	19.235	18.886	19.105
PP	18.975	18.975	18.975	18.910
S1	18.565	18.565	18.764	18.435
S2	18.305	18.305	18.702
S3	17.635	17.895	18.641
S4	16.965	17.225	18.457

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.385	18.400	0.985	5.3%	0.430	2.3%	27%	False	True	29,110
10	20.380	18.400	1.980	10.6%	0.462	2.5%	14%	False	True	20,033
20	21.020	18.400	2.620	14.0%	0.527	2.8%	10%	False	True	15,406
40	21.020	18.175	2.845	15.2%	0.545	2.9%	17%	False	False	9,272
60	22.800	18.175	4.625	24.8%	0.559	3.0%	11%	False	False	6,740
80	23.530	18.175	5.355	28.7%	0.568	3.0%	9%	False	False	5,322
100	26.755	18.175	8.580	46.0%	0.572	3.1%	6%	False	False	4,364
120	27.275	18.175	9.100	48.7%	0.585	3.1%	5%	False	False	3,676

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.098
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.658
2.618	19.956
1.618	19.526
1.000	19.260
0.618	19.096
HIGH	18.830
0.618	18.666
0.500	18.615
0.382	18.564
LOW	18.400
0.618	18.134
1.000	17.970
1.618	17.704
2.618	17.274
4.250	16.573

Fisher Pivots for day following 29-Aug-2022
Pivot	1 day	3 day
R1	18.652	18.893
PP	18.633	18.818
S1	18.615	18.744

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols