COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 30-Aug-2022

Day Change Summary
	Previous	Current
	29-Aug-2022	30-Aug-2022	Change	Change %	Previous Week
Open	18.810	18.675	-0.135	-0.7%	19.075
High	18.830	18.700	-0.130	-0.7%	19.385
Low	18.400	18.225	-0.175	-1.0%	18.715
Close	18.670	18.287	-0.383	-2.1%	18.825
Range	0.430	0.475	0.045	10.5%	0.670
ATR	0.535	0.531	-0.004	-0.8%	0.000
Volume	39,049	58,002	18,953	48.5%	124,372

Daily Pivots for day following 30-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	19.829	19.533	18.548
R3	19.354	19.058	18.418
R2	18.879	18.879	18.374
R1	18.583	18.583	18.331	18.494
PP	18.404	18.404	18.404	18.359
S1	18.108	18.108	18.243	18.019
S2	17.929	17.929	18.200
S3	17.454	17.633	18.156
S4	16.979	17.158	18.026

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	20.985	20.575	19.194
R3	20.315	19.905	19.009
R2	19.645	19.645	18.948
R1	19.235	19.235	18.886	19.105
PP	18.975	18.975	18.975	18.910
S1	18.565	18.565	18.764	18.435
S2	18.305	18.305	18.702
S3	17.635	17.895	18.641
S4	16.965	17.225	18.457

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.385	18.225	1.160	6.3%	0.423	2.3%	5%	False	True	37,248
10	20.350	18.225	2.125	11.6%	0.472	2.6%	3%	False	True	24,878
20	21.020	18.225	2.795	15.3%	0.522	2.9%	2%	False	True	17,859
40	21.020	18.175	2.845	15.6%	0.529	2.9%	4%	False	False	10,651
60	22.800	18.175	4.625	25.3%	0.556	3.0%	2%	False	False	7,691
80	22.905	18.175	4.730	25.9%	0.563	3.1%	2%	False	False	6,038
100	26.755	18.175	8.580	46.9%	0.573	3.1%	1%	False	False	4,941
120	26.755	18.175	8.580	46.9%	0.576	3.2%	1%	False	False	4,154

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.100
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.719
2.618	19.944
1.618	19.469
1.000	19.175
0.618	18.994
HIGH	18.700
0.618	18.519
0.500	18.463
0.382	18.406
LOW	18.225
0.618	17.931
1.000	17.750
1.618	17.456
2.618	16.981
4.250	16.206

Fisher Pivots for day following 30-Aug-2022
Pivot	1 day	3 day
R1	18.463	18.805
PP	18.404	18.632
S1	18.346	18.460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols