COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 31-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2022 |
31-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
18.675 |
18.290 |
-0.385 |
-2.1% |
19.075 |
| High |
18.700 |
18.390 |
-0.310 |
-1.7% |
19.385 |
| Low |
18.225 |
17.800 |
-0.425 |
-2.3% |
18.715 |
| Close |
18.287 |
17.882 |
-0.405 |
-2.2% |
18.825 |
| Range |
0.475 |
0.590 |
0.115 |
24.2% |
0.670 |
| ATR |
0.531 |
0.535 |
0.004 |
0.8% |
0.000 |
| Volume |
58,002 |
63,457 |
5,455 |
9.4% |
124,372 |
|
| Daily Pivots for day following 31-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.794 |
19.428 |
18.207 |
|
| R3 |
19.204 |
18.838 |
18.044 |
|
| R2 |
18.614 |
18.614 |
17.990 |
|
| R1 |
18.248 |
18.248 |
17.936 |
18.136 |
| PP |
18.024 |
18.024 |
18.024 |
17.968 |
| S1 |
17.658 |
17.658 |
17.828 |
17.546 |
| S2 |
17.434 |
17.434 |
17.774 |
|
| S3 |
16.844 |
17.068 |
17.720 |
|
| S4 |
16.254 |
16.478 |
17.558 |
|
|
| Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.985 |
20.575 |
19.194 |
|
| R3 |
20.315 |
19.905 |
19.009 |
|
| R2 |
19.645 |
19.645 |
18.948 |
|
| R1 |
19.235 |
19.235 |
18.886 |
19.105 |
| PP |
18.975 |
18.975 |
18.975 |
18.910 |
| S1 |
18.565 |
18.565 |
18.764 |
18.435 |
| S2 |
18.305 |
18.305 |
18.702 |
|
| S3 |
17.635 |
17.895 |
18.641 |
|
| S4 |
16.965 |
17.225 |
18.457 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.385 |
17.800 |
1.585 |
8.9% |
0.485 |
2.7% |
5% |
False |
True |
45,723 |
| 10 |
19.995 |
17.800 |
2.195 |
12.3% |
0.470 |
2.6% |
4% |
False |
True |
30,379 |
| 20 |
21.020 |
17.800 |
3.220 |
18.0% |
0.533 |
3.0% |
3% |
False |
True |
20,834 |
| 40 |
21.020 |
17.800 |
3.220 |
18.0% |
0.529 |
3.0% |
3% |
False |
True |
12,164 |
| 60 |
22.520 |
17.800 |
4.720 |
26.4% |
0.556 |
3.1% |
2% |
False |
True |
8,732 |
| 80 |
22.800 |
17.800 |
5.000 |
28.0% |
0.565 |
3.2% |
2% |
False |
True |
6,820 |
| 100 |
26.755 |
17.800 |
8.955 |
50.1% |
0.575 |
3.2% |
1% |
False |
True |
5,574 |
| 120 |
26.755 |
17.800 |
8.955 |
50.1% |
0.576 |
3.2% |
1% |
False |
True |
4,679 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.898 |
|
2.618 |
19.935 |
|
1.618 |
19.345 |
|
1.000 |
18.980 |
|
0.618 |
18.755 |
|
HIGH |
18.390 |
|
0.618 |
18.165 |
|
0.500 |
18.095 |
|
0.382 |
18.025 |
|
LOW |
17.800 |
|
0.618 |
17.435 |
|
1.000 |
17.210 |
|
1.618 |
16.845 |
|
2.618 |
16.255 |
|
4.250 |
15.293 |
|
|
| Fisher Pivots for day following 31-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
18.095 |
18.315 |
| PP |
18.024 |
18.171 |
| S1 |
17.953 |
18.026 |
|