COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 02-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Sep-2022 |
02-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
17.850 |
17.665 |
-0.185 |
-1.0% |
18.810 |
| High |
17.865 |
18.165 |
0.300 |
1.7% |
18.830 |
| Low |
17.400 |
17.620 |
0.220 |
1.3% |
17.400 |
| Close |
17.666 |
17.881 |
0.215 |
1.2% |
17.881 |
| Range |
0.465 |
0.545 |
0.080 |
17.2% |
1.430 |
| ATR |
0.531 |
0.532 |
0.001 |
0.2% |
0.000 |
| Volume |
66,963 |
62,962 |
-4,001 |
-6.0% |
290,433 |
|
| Daily Pivots for day following 02-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.524 |
19.247 |
18.181 |
|
| R3 |
18.979 |
18.702 |
18.031 |
|
| R2 |
18.434 |
18.434 |
17.981 |
|
| R1 |
18.157 |
18.157 |
17.931 |
18.296 |
| PP |
17.889 |
17.889 |
17.889 |
17.958 |
| S1 |
17.612 |
17.612 |
17.831 |
17.751 |
| S2 |
17.344 |
17.344 |
17.781 |
|
| S3 |
16.799 |
17.067 |
17.731 |
|
| S4 |
16.254 |
16.522 |
17.581 |
|
|
| Weekly Pivots for week ending 02-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.327 |
21.534 |
18.668 |
|
| R3 |
20.897 |
20.104 |
18.274 |
|
| R2 |
19.467 |
19.467 |
18.143 |
|
| R1 |
18.674 |
18.674 |
18.012 |
18.356 |
| PP |
18.037 |
18.037 |
18.037 |
17.878 |
| S1 |
17.244 |
17.244 |
17.750 |
16.926 |
| S2 |
16.607 |
16.607 |
17.619 |
|
| S3 |
15.177 |
15.814 |
17.488 |
|
| S4 |
13.747 |
14.384 |
17.095 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.830 |
17.400 |
1.430 |
8.0% |
0.501 |
2.8% |
34% |
False |
False |
58,086 |
| 10 |
19.385 |
17.400 |
1.985 |
11.1% |
0.469 |
2.6% |
24% |
False |
False |
41,480 |
| 20 |
21.020 |
17.400 |
3.620 |
20.2% |
0.522 |
2.9% |
13% |
False |
False |
26,338 |
| 40 |
21.020 |
17.400 |
3.620 |
20.2% |
0.533 |
3.0% |
13% |
False |
False |
15,290 |
| 60 |
22.410 |
17.400 |
5.010 |
28.0% |
0.559 |
3.1% |
10% |
False |
False |
10,831 |
| 80 |
22.800 |
17.400 |
5.400 |
30.2% |
0.558 |
3.1% |
9% |
False |
False |
8,405 |
| 100 |
26.755 |
17.400 |
9.355 |
52.3% |
0.574 |
3.2% |
5% |
False |
False |
6,870 |
| 120 |
26.755 |
17.400 |
9.355 |
52.3% |
0.571 |
3.2% |
5% |
False |
False |
5,757 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.481 |
|
2.618 |
19.592 |
|
1.618 |
19.047 |
|
1.000 |
18.710 |
|
0.618 |
18.502 |
|
HIGH |
18.165 |
|
0.618 |
17.957 |
|
0.500 |
17.893 |
|
0.382 |
17.828 |
|
LOW |
17.620 |
|
0.618 |
17.283 |
|
1.000 |
17.075 |
|
1.618 |
16.738 |
|
2.618 |
16.193 |
|
4.250 |
15.304 |
|
|
| Fisher Pivots for day following 02-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
17.893 |
17.895 |
| PP |
17.889 |
17.890 |
| S1 |
17.885 |
17.886 |
|