COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 08-Sep-2022

Day Change Summary
	Previous	Current
	07-Sep-2022	08-Sep-2022	Change	Change %	Previous Week
Open	17.905	18.395	0.490	2.7%	18.810
High	18.400	18.665	0.265	1.4%	18.830
Low	17.740	18.240	0.500	2.8%	17.400
Close	18.260	18.442	0.182	1.0%	17.881
Range	0.660	0.425	-0.235	-35.6%	1.430
ATR	0.549	0.540	-0.009	-1.6%	0.000
Volume	49,635	53,195	3,560	7.2%	290,433

Daily Pivots for day following 08-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	19.724	19.508	18.676
R3	19.299	19.083	18.559
R2	18.874	18.874	18.520
R1	18.658	18.658	18.481	18.766
PP	18.449	18.449	18.449	18.503
S1	18.233	18.233	18.403	18.341
S2	18.024	18.024	18.364
S3	17.599	17.808	18.325
S4	17.174	17.383	18.208

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.327	21.534	18.668
R3	20.897	20.104	18.274
R2	19.467	19.467	18.143
R1	18.674	18.674	18.012	18.356
PP	18.037	18.037	18.037	17.878
S1	17.244	17.244	17.750	16.926
S2	16.607	16.607	17.619
S3	15.177	15.814	17.488
S4	13.747	14.384	17.095

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.665	17.400	1.265	6.9%	0.549	3.0%	82%	True	False	61,343
10	19.385	17.400	1.985	10.8%	0.517	2.8%	52%	False	False	53,533
20	21.020	17.400	3.620	19.6%	0.516	2.8%	29%	False	False	33,048
40	21.020	17.400	3.620	19.6%	0.543	2.9%	29%	False	False	19,492
60	22.230	17.400	4.830	26.2%	0.548	3.0%	22%	False	False	13,677
80	22.800	17.400	5.400	29.3%	0.551	3.0%	19%	False	False	10,551
100	26.755	17.400	9.355	50.7%	0.574	3.1%	11%	False	False	8,624
120	26.755	17.400	9.355	50.7%	0.572	3.1%	11%	False	False	7,225

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.091
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	20.471
2.618	19.778
1.618	19.353
1.000	19.090
0.618	18.928
HIGH	18.665
0.618	18.503
0.500	18.453
0.382	18.402
LOW	18.240
0.618	17.977
1.000	17.815
1.618	17.552
2.618	17.127
4.250	16.434

Fisher Pivots for day following 08-Sep-2022
Pivot	1 day	3 day
R1	18.453	18.362
PP	18.449	18.282
S1	18.446	18.203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols