COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 09-Sep-2022

Day Change Summary
	Previous	Current
	08-Sep-2022	09-Sep-2022	Change	Change %	Previous Week
Open	18.395	18.450	0.055	0.3%	17.940
High	18.665	18.860	0.195	1.0%	18.860
Low	18.240	18.445	0.205	1.1%	17.740
Close	18.442	18.767	0.325	1.8%	18.767
Range	0.425	0.415	-0.010	-2.4%	1.120
ATR	0.540	0.532	-0.009	-1.6%	0.000
Volume	53,195	43,862	-9,333	-17.5%	220,652

Daily Pivots for day following 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	19.936	19.766	18.995
R3	19.521	19.351	18.881
R2	19.106	19.106	18.843
R1	18.936	18.936	18.805	19.021
PP	18.691	18.691	18.691	18.733
S1	18.521	18.521	18.729	18.606
S2	18.276	18.276	18.691
S3	17.861	18.106	18.653
S4	17.446	17.691	18.539

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	21.816	21.411	19.383
R3	20.696	20.291	19.075
R2	19.576	19.576	18.972
R1	19.171	19.171	18.870	19.374
PP	18.456	18.456	18.456	18.557
S1	18.051	18.051	18.664	18.254
S2	17.336	17.336	18.562
S3	16.216	16.931	18.459
S4	15.096	15.811	18.151

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.860	17.620	1.240	6.6%	0.539	2.9%	93%	True	False	56,722
10	19.385	17.400	1.985	10.6%	0.527	2.8%	69%	False	False	55,249
20	21.020	17.400	3.620	19.3%	0.517	2.8%	38%	False	False	34,327
40	21.020	17.400	3.620	19.3%	0.526	2.8%	38%	False	False	20,487
60	22.230	17.400	4.830	25.7%	0.548	2.9%	28%	False	False	14,394
80	22.800	17.400	5.400	28.8%	0.546	2.9%	25%	False	False	11,090
100	26.435	17.400	9.035	48.1%	0.573	3.1%	15%	False	False	9,057
120	26.755	17.400	9.355	49.8%	0.572	3.0%	15%	False	False	7,588

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.086
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	20.624
2.618	19.946
1.618	19.531
1.000	19.275
0.618	19.116
HIGH	18.860
0.618	18.701
0.500	18.653
0.382	18.604
LOW	18.445
0.618	18.189
1.000	18.030
1.618	17.774
2.618	17.359
4.250	16.681

Fisher Pivots for day following 09-Sep-2022
Pivot	1 day	3 day
R1	18.729	18.611
PP	18.691	18.456
S1	18.653	18.300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols