COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 14-Sep-2022

Day Change Summary
	Previous	Current
	13-Sep-2022	14-Sep-2022	Change	Change %	Previous Week
Open	19.785	19.300	-0.485	-2.5%	17.940
High	19.930	19.685	-0.245	-1.2%	18.860
Low	19.295	19.215	-0.080	-0.4%	17.740
Close	19.491	19.569	0.078	0.4%	18.767
Range	0.635	0.470	-0.165	-26.0%	1.120
ATR	0.586	0.578	-0.008	-1.4%	0.000
Volume	76,426	47,430	-28,996	-37.9%	220,652

Daily Pivots for day following 14-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	20.900	20.704	19.828
R3	20.430	20.234	19.698
R2	19.960	19.960	19.655
R1	19.764	19.764	19.612	19.862
PP	19.490	19.490	19.490	19.539
S1	19.294	19.294	19.526	19.392
S2	19.020	19.020	19.483
S3	18.550	18.824	19.440
S4	18.080	18.354	19.311

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	21.816	21.411	19.383
R3	20.696	20.291	19.075
R2	19.576	19.576	18.972
R1	19.171	19.171	18.870	19.374
PP	18.456	18.456	18.456	18.557
S1	18.051	18.051	18.664	18.254
S2	17.336	17.336	18.562
S3	16.216	16.931	18.459
S4	15.096	15.811	18.151

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.005	18.240	1.765	9.0%	0.635	3.2%	75%	False	False	60,646
10	20.005	17.400	2.605	13.3%	0.609	3.1%	83%	False	False	62,021
20	20.350	17.400	2.950	15.1%	0.540	2.8%	74%	False	False	43,449
40	21.020	17.400	3.620	18.5%	0.552	2.8%	60%	False	False	25,445
60	22.195	17.400	4.795	24.5%	0.557	2.8%	45%	False	False	17,789
80	22.800	17.400	5.400	27.6%	0.558	2.9%	40%	False	False	13,626
100	25.030	17.400	7.630	39.0%	0.576	2.9%	28%	False	False	11,096
120	26.755	17.400	9.355	47.8%	0.578	3.0%	23%	False	False	9,301

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.088
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	21.683
2.618	20.915
1.618	20.445
1.000	20.155
0.618	19.975
HIGH	19.685
0.618	19.505
0.500	19.450
0.382	19.395
LOW	19.215
0.618	18.925
1.000	18.745
1.618	18.455
2.618	17.985
4.250	17.218

Fisher Pivots for day following 14-Sep-2022
Pivot	1 day	3 day
R1	19.529	19.509
PP	19.490	19.450
S1	19.450	19.390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols