COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 15-Sep-2022

Day Change Summary
	Previous	Current
	14-Sep-2022	15-Sep-2022	Change	Change %	Previous Week
Open	19.300	19.600	0.300	1.6%	17.940
High	19.685	19.625	-0.060	-0.3%	18.860
Low	19.215	19.110	-0.105	-0.5%	17.740
Close	19.569	19.269	-0.300	-1.5%	18.767
Range	0.470	0.515	0.045	9.6%	1.120
ATR	0.578	0.573	-0.004	-0.8%	0.000
Volume	47,430	50,656	3,226	6.8%	220,652

Daily Pivots for day following 15-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	20.880	20.589	19.552
R3	20.365	20.074	19.411
R2	19.850	19.850	19.363
R1	19.559	19.559	19.316	19.447
PP	19.335	19.335	19.335	19.279
S1	19.044	19.044	19.222	18.932
S2	18.820	18.820	19.175
S3	18.305	18.529	19.127
S4	17.790	18.014	18.986

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	21.816	21.411	19.383
R3	20.696	20.291	19.075
R2	19.576	19.576	18.972
R1	19.171	19.171	18.870	19.374
PP	18.456	18.456	18.456	18.557
S1	18.051	18.051	18.664	18.254
S2	17.336	17.336	18.562
S3	16.216	16.931	18.459
S4	15.096	15.811	18.151

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.005	18.445	1.560	8.1%	0.653	3.4%	53%	False	False	60,138
10	20.005	17.400	2.605	13.5%	0.601	3.1%	72%	False	False	60,740
20	20.005	17.400	2.605	13.5%	0.536	2.8%	72%	False	False	45,560
40	21.020	17.400	3.620	18.8%	0.554	2.9%	52%	False	False	26,663
60	21.855	17.400	4.455	23.1%	0.558	2.9%	42%	False	False	18,599
80	22.800	17.400	5.400	28.0%	0.558	2.9%	35%	False	False	14,250
100	24.465	17.400	7.065	36.7%	0.574	3.0%	26%	False	False	11,597
120	26.755	17.400	9.355	48.5%	0.575	3.0%	20%	False	False	9,721

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.081
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.814
2.618	20.973
1.618	20.458
1.000	20.140
0.618	19.943
HIGH	19.625
0.618	19.428
0.500	19.368
0.382	19.307
LOW	19.110
0.618	18.792
1.000	18.595
1.618	18.277
2.618	17.762
4.250	16.921

Fisher Pivots for day following 15-Sep-2022
Pivot	1 day	3 day
R1	19.368	19.520
PP	19.335	19.436
S1	19.302	19.353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols