COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 19-Sep-2022

Day Change Summary
	Previous	Current
	16-Sep-2022	19-Sep-2022	Change	Change %	Previous Week
Open	19.175	19.600	0.425	2.2%	18.815
High	19.640	19.690	0.050	0.3%	20.005
Low	18.770	19.235	0.465	2.5%	18.770
Close	19.381	19.358	-0.023	-0.1%	19.381
Range	0.870	0.455	-0.415	-47.7%	1.235
ATR	0.594	0.584	-0.010	-1.7%	0.000
Volume	58,154	44,265	-13,889	-23.9%	314,986

Daily Pivots for day following 19-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	20.793	20.530	19.608
R3	20.338	20.075	19.483
R2	19.883	19.883	19.441
R1	19.620	19.620	19.400	19.524
PP	19.428	19.428	19.428	19.380
S1	19.165	19.165	19.316	19.069
S2	18.973	18.973	19.275
S3	18.518	18.710	19.233
S4	18.063	18.255	19.108

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	23.090	22.471	20.060
R3	21.855	21.236	19.721
R2	20.620	20.620	19.607
R1	20.001	20.001	19.494	20.311
PP	19.385	19.385	19.385	19.540
S1	18.766	18.766	19.268	19.076
S2	18.150	18.150	19.155
S3	16.915	17.531	19.041
S4	15.680	16.296	18.702

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.930	18.770	1.160	6.0%	0.589	3.0%	51%	False	False	55,386
10	20.005	17.740	2.265	11.7%	0.633	3.3%	71%	False	False	57,990
20	20.005	17.400	2.605	13.5%	0.551	2.8%	75%	False	False	49,735
40	21.020	17.400	3.620	18.7%	0.559	2.9%	54%	False	False	29,128
60	21.740	17.400	4.340	22.4%	0.564	2.9%	45%	False	False	20,273
80	22.800	17.400	5.400	27.9%	0.562	2.9%	36%	False	False	15,515
100	23.915	17.400	6.515	33.7%	0.575	3.0%	30%	False	False	12,608
120	26.755	17.400	9.355	48.3%	0.576	3.0%	21%	False	False	10,572

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.124
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	21.624
2.618	20.881
1.618	20.426
1.000	20.145
0.618	19.971
HIGH	19.690
0.618	19.516
0.500	19.463
0.382	19.409
LOW	19.235
0.618	18.954
1.000	18.780
1.618	18.499
2.618	18.044
4.250	17.301

Fisher Pivots for day following 19-Sep-2022
Pivot	1 day	3 day
R1	19.463	19.315
PP	19.428	19.273
S1	19.393	19.230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols