COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 20-Sep-2022

Day Change Summary
	Previous	Current
	19-Sep-2022	20-Sep-2022	Change	Change %	Previous Week
Open	19.600	19.595	-0.005	0.0%	18.815
High	19.690	19.605	-0.085	-0.4%	20.005
Low	19.235	19.070	-0.165	-0.9%	18.770
Close	19.358	19.183	-0.175	-0.9%	19.381
Range	0.455	0.535	0.080	17.6%	1.235
ATR	0.584	0.581	-0.004	-0.6%	0.000
Volume	44,265	42,269	-1,996	-4.5%	314,986

Daily Pivots for day following 20-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	20.891	20.572	19.477
R3	20.356	20.037	19.330
R2	19.821	19.821	19.281
R1	19.502	19.502	19.232	19.394
PP	19.286	19.286	19.286	19.232
S1	18.967	18.967	19.134	18.859
S2	18.751	18.751	19.085
S3	18.216	18.432	19.036
S4	17.681	17.897	18.889

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	23.090	22.471	20.060
R3	21.855	21.236	19.721
R2	20.620	20.620	19.607
R1	20.001	20.001	19.494	20.311
PP	19.385	19.385	19.385	19.540
S1	18.766	18.766	19.268	19.076
S2	18.150	18.150	19.155
S3	16.915	17.531	19.041
S4	15.680	16.296	18.702

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.690	18.770	0.920	4.8%	0.569	3.0%	45%	False	False	48,554
10	20.005	17.740	2.265	11.8%	0.621	3.2%	64%	False	False	54,821
20	20.005	17.400	2.605	13.6%	0.554	2.9%	68%	False	False	50,955
40	21.020	17.400	3.620	18.9%	0.561	2.9%	49%	False	False	30,119
60	21.740	17.400	4.340	22.6%	0.562	2.9%	41%	False	False	20,941
80	22.800	17.400	5.400	28.1%	0.565	2.9%	33%	False	False	16,038
100	23.785	17.400	6.385	33.3%	0.576	3.0%	28%	False	False	13,027
120	26.755	17.400	9.355	48.8%	0.572	3.0%	19%	False	False	10,923

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.113
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.879
2.618	21.006
1.618	20.471
1.000	20.140
0.618	19.936
HIGH	19.605
0.618	19.401
0.500	19.338
0.382	19.274
LOW	19.070
0.618	18.739
1.000	18.535
1.618	18.204
2.618	17.669
4.250	16.796

Fisher Pivots for day following 20-Sep-2022
Pivot	1 day	3 day
R1	19.338	19.230
PP	19.286	19.214
S1	19.235	19.199

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols