COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 22-Sep-2022

Day Change Summary
	Previous	Current
	21-Sep-2022	22-Sep-2022	Change	Change %	Previous Week
Open	19.265	19.645	0.380	2.0%	18.815
High	19.960	19.890	-0.070	-0.4%	20.005
Low	19.230	19.250	0.020	0.1%	18.770
Close	19.480	19.617	0.137	0.7%	19.381
Range	0.730	0.640	-0.090	-12.3%	1.235
ATR	0.595	0.598	0.003	0.5%	0.000
Volume	70,726	63,373	-7,353	-10.4%	314,986

Daily Pivots for day following 22-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	21.506	21.201	19.969
R3	20.866	20.561	19.793
R2	20.226	20.226	19.734
R1	19.921	19.921	19.676	19.754
PP	19.586	19.586	19.586	19.502
S1	19.281	19.281	19.558	19.114
S2	18.946	18.946	19.500
S3	18.306	18.641	19.441
S4	17.666	18.001	19.265

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	23.090	22.471	20.060
R3	21.855	21.236	19.721
R2	20.620	20.620	19.607
R1	20.001	20.001	19.494	20.311
PP	19.385	19.385	19.385	19.540
S1	18.766	18.766	19.268	19.076
S2	18.150	18.150	19.155
S3	16.915	17.531	19.041
S4	15.680	16.296	18.702

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.960	18.770	1.190	6.1%	0.646	3.3%	71%	False	False	55,757
10	20.005	18.445	1.560	8.0%	0.650	3.3%	75%	False	False	57,948
20	20.005	17.400	2.605	13.3%	0.583	3.0%	85%	False	False	55,740
40	21.020	17.400	3.620	18.5%	0.569	2.9%	61%	False	False	33,252
60	21.235	17.400	3.835	19.5%	0.569	2.9%	58%	False	False	23,120
80	22.800	17.400	5.400	27.5%	0.572	2.9%	41%	False	False	17,705
100	23.530	17.400	6.130	31.2%	0.578	2.9%	36%	False	False	14,351
120	26.755	17.400	9.355	47.7%	0.576	2.9%	24%	False	False	12,036

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.109
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22.610
2.618	21.566
1.618	20.926
1.000	20.530
0.618	20.286
HIGH	19.890
0.618	19.646
0.500	19.570
0.382	19.494
LOW	19.250
0.618	18.854
1.000	18.610
1.618	18.214
2.618	17.574
4.250	16.530

Fisher Pivots for day following 22-Sep-2022
Pivot	1 day	3 day
R1	19.601	19.583
PP	19.586	19.549
S1	19.570	19.515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols