COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 23-Sep-2022

Day Change Summary
	Previous	Current
	22-Sep-2022	23-Sep-2022	Change	Change %	Previous Week
Open	19.645	19.660	0.015	0.1%	19.600
High	19.890	19.745	-0.145	-0.7%	19.960
Low	19.250	18.760	-0.490	-2.5%	18.760
Close	19.617	18.910	-0.707	-3.6%	18.910
Range	0.640	0.985	0.345	53.9%	1.200
ATR	0.598	0.626	0.028	4.6%	0.000
Volume	63,373	82,520	19,147	30.2%	303,153

Daily Pivots for day following 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.093	21.487	19.452
R3	21.108	20.502	19.181
R2	20.123	20.123	19.091
R1	19.517	19.517	19.000	19.328
PP	19.138	19.138	19.138	19.044
S1	18.532	18.532	18.820	18.343
S2	18.153	18.153	18.729
S3	17.168	17.547	18.639
S4	16.183	16.562	18.368

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.810	22.060	19.570
R3	21.610	20.860	19.240
R2	20.410	20.410	19.130
R1	19.660	19.660	19.020	19.435
PP	19.210	19.210	19.210	19.098
S1	18.460	18.460	18.800	18.235
S2	18.010	18.010	18.690
S3	16.810	17.260	18.580
S4	15.610	16.060	18.250

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.960	18.760	1.200	6.3%	0.669	3.5%	13%	False	True	60,630
10	20.005	18.760	1.245	6.6%	0.707	3.7%	12%	False	True	61,813
20	20.005	17.400	2.605	13.8%	0.617	3.3%	58%	False	False	58,531
40	21.020	17.400	3.620	19.1%	0.569	3.0%	42%	False	False	35,174
60	21.020	17.400	3.620	19.1%	0.577	3.1%	42%	False	False	24,457
80	22.800	17.400	5.400	28.6%	0.574	3.0%	28%	False	False	18,708
100	23.530	17.400	6.130	32.4%	0.580	3.1%	25%	False	False	15,168
120	26.755	17.400	9.355	49.5%	0.581	3.1%	16%	False	False	12,723

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.117
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	23.931
2.618	22.324
1.618	21.339
1.000	20.730
0.618	20.354
HIGH	19.745
0.618	19.369
0.500	19.253
0.382	19.136
LOW	18.760
0.618	18.151
1.000	17.775
1.618	17.166
2.618	16.181
4.250	14.574

Fisher Pivots for day following 23-Sep-2022
Pivot	1 day	3 day
R1	19.253	19.360
PP	19.138	19.210
S1	19.024	19.060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols