COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 26-Sep-2022

Day Change Summary
	Previous	Current
	23-Sep-2022	26-Sep-2022	Change	Change %	Previous Week
Open	19.660	18.850	-0.810	-4.1%	19.600
High	19.745	19.045	-0.700	-3.5%	19.960
Low	18.760	18.310	-0.450	-2.4%	18.760
Close	18.910	18.480	-0.430	-2.3%	18.910
Range	0.985	0.735	-0.250	-25.4%	1.200
ATR	0.626	0.634	0.008	1.2%	0.000
Volume	82,520	81,812	-708	-0.9%	303,153

Daily Pivots for day following 26-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	20.817	20.383	18.884
R3	20.082	19.648	18.682
R2	19.347	19.347	18.615
R1	18.913	18.913	18.547	18.763
PP	18.612	18.612	18.612	18.536
S1	18.178	18.178	18.413	18.028
S2	17.877	17.877	18.345
S3	17.142	17.443	18.278
S4	16.407	16.708	18.076

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.810	22.060	19.570
R3	21.610	20.860	19.240
R2	20.410	20.410	19.130
R1	19.660	19.660	19.020	19.435
PP	19.210	19.210	19.210	19.098
S1	18.460	18.460	18.800	18.235
S2	18.010	18.010	18.690
S3	16.810	17.260	18.580
S4	15.610	16.060	18.250

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.960	18.310	1.650	8.9%	0.725	3.9%	10%	False	True	68,140
10	19.960	18.310	1.650	8.9%	0.657	3.6%	10%	False	True	61,763
20	20.005	17.400	2.605	14.1%	0.623	3.4%	41%	False	False	60,551
40	21.020	17.400	3.620	19.6%	0.575	3.1%	30%	False	False	37,127
60	21.020	17.400	3.620	19.6%	0.579	3.1%	30%	False	False	25,772
80	22.800	17.400	5.400	29.2%	0.576	3.1%	20%	False	False	19,716
100	23.530	17.400	6.130	33.2%	0.584	3.2%	18%	False	False	15,982
120	26.755	17.400	9.355	50.6%	0.582	3.2%	12%	False	False	13,404

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.132
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22.169
2.618	20.969
1.618	20.234
1.000	19.780
0.618	19.499
HIGH	19.045
0.618	18.764
0.500	18.678
0.382	18.591
LOW	18.310
0.618	17.856
1.000	17.575
1.618	17.121
2.618	16.386
4.250	15.186

Fisher Pivots for day following 26-Sep-2022
Pivot	1 day	3 day
R1	18.678	19.100
PP	18.612	18.893
S1	18.546	18.687

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols