COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 27-Sep-2022

Day Change Summary
	Previous	Current
	26-Sep-2022	27-Sep-2022	Change	Change %	Previous Week
Open	18.850	18.350	-0.500	-2.7%	19.600
High	19.045	18.785	-0.260	-1.4%	19.960
Low	18.310	18.295	-0.015	-0.1%	18.760
Close	18.480	18.337	-0.143	-0.8%	18.910
Range	0.735	0.490	-0.245	-33.3%	1.200
ATR	0.634	0.623	-0.010	-1.6%	0.000
Volume	81,812	63,089	-18,723	-22.9%	303,153

Daily Pivots for day following 27-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	19.942	19.630	18.607
R3	19.452	19.140	18.472
R2	18.962	18.962	18.427
R1	18.650	18.650	18.382	18.561
PP	18.472	18.472	18.472	18.428
S1	18.160	18.160	18.292	18.071
S2	17.982	17.982	18.247
S3	17.492	17.670	18.202
S4	17.002	17.180	18.068

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.810	22.060	19.570
R3	21.610	20.860	19.240
R2	20.410	20.410	19.130
R1	19.660	19.660	19.020	19.435
PP	19.210	19.210	19.210	19.098
S1	18.460	18.460	18.800	18.235
S2	18.010	18.010	18.690
S3	16.810	17.260	18.580
S4	15.610	16.060	18.250

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.960	18.295	1.665	9.1%	0.716	3.9%	3%	False	True	72,304
10	19.960	18.295	1.665	9.1%	0.643	3.5%	3%	False	True	60,429
20	20.005	17.400	2.605	14.2%	0.626	3.4%	36%	False	False	61,753
40	21.020	17.400	3.620	19.7%	0.576	3.1%	26%	False	False	38,580
60	21.020	17.400	3.620	19.7%	0.572	3.1%	26%	False	False	26,766
80	22.800	17.400	5.400	29.4%	0.576	3.1%	17%	False	False	20,493
100	23.530	17.400	6.130	33.4%	0.580	3.2%	15%	False	False	16,608
120	26.755	17.400	9.355	51.0%	0.581	3.2%	10%	False	False	13,929

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.123
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	20.868
2.618	20.068
1.618	19.578
1.000	19.275
0.618	19.088
HIGH	18.785
0.618	18.598
0.500	18.540
0.382	18.482
LOW	18.295
0.618	17.992
1.000	17.805
1.618	17.502
2.618	17.012
4.250	16.213

Fisher Pivots for day following 27-Sep-2022
Pivot	1 day	3 day
R1	18.540	19.020
PP	18.472	18.792
S1	18.405	18.565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols