COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 28-Sep-2022

Day Change Summary
	Previous	Current
	27-Sep-2022	28-Sep-2022	Change	Change %	Previous Week
Open	18.350	18.365	0.015	0.1%	19.600
High	18.785	18.965	0.180	1.0%	19.960
Low	18.295	17.895	-0.400	-2.2%	18.760
Close	18.337	18.880	0.543	3.0%	18.910
Range	0.490	1.070	0.580	118.4%	1.200
ATR	0.623	0.655	0.032	5.1%	0.000
Volume	63,089	83,799	20,710	32.8%	303,153

Daily Pivots for day following 28-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	21.790	21.405	19.469
R3	20.720	20.335	19.174
R2	19.650	19.650	19.076
R1	19.265	19.265	18.978	19.458
PP	18.580	18.580	18.580	18.676
S1	18.195	18.195	18.782	18.388
S2	17.510	17.510	18.684
S3	16.440	17.125	18.586
S4	15.370	16.055	18.292

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.810	22.060	19.570
R3	21.610	20.860	19.240
R2	20.410	20.410	19.130
R1	19.660	19.660	19.020	19.435
PP	19.210	19.210	19.210	19.098
S1	18.460	18.460	18.800	18.235
S2	18.010	18.010	18.690
S3	16.810	17.260	18.580
S4	15.610	16.060	18.250

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.890	17.895	1.995	10.6%	0.784	4.2%	49%	False	True	74,918
10	19.960	17.895	2.065	10.9%	0.703	3.7%	48%	False	True	64,066
20	20.005	17.400	2.605	13.8%	0.656	3.5%	57%	False	False	63,043
40	21.020	17.400	3.620	19.2%	0.589	3.1%	41%	False	False	40,451
60	21.020	17.400	3.620	19.2%	0.571	3.0%	41%	False	False	28,115
80	22.800	17.400	5.400	28.6%	0.581	3.1%	27%	False	False	21,529
100	22.905	17.400	5.505	29.2%	0.581	3.1%	27%	False	False	17,439
120	26.755	17.400	9.355	49.5%	0.587	3.1%	16%	False	False	14,625

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.162
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	23.513
2.618	21.766
1.618	20.696
1.000	20.035
0.618	19.626
HIGH	18.965
0.618	18.556
0.500	18.430
0.382	18.304
LOW	17.895
0.618	17.234
1.000	16.825
1.618	16.164
2.618	15.094
4.250	13.348

Fisher Pivots for day following 28-Sep-2022
Pivot	1 day	3 day
R1	18.730	18.743
PP	18.580	18.607
S1	18.430	18.470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols