COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 29-Sep-2022

Day Change Summary
	Previous	Current
	28-Sep-2022	29-Sep-2022	Change	Change %	Previous Week
Open	18.365	18.910	0.545	3.0%	19.600
High	18.965	18.915	-0.050	-0.3%	19.960
Low	17.895	18.465	0.570	3.2%	18.760
Close	18.880	18.712	-0.168	-0.9%	18.910
Range	1.070	0.450	-0.620	-57.9%	1.200
ATR	0.655	0.641	-0.015	-2.2%	0.000
Volume	83,799	59,252	-24,547	-29.3%	303,153

Daily Pivots for day following 29-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	20.047	19.830	18.960
R3	19.597	19.380	18.836
R2	19.147	19.147	18.795
R1	18.930	18.930	18.753	18.814
PP	18.697	18.697	18.697	18.639
S1	18.480	18.480	18.671	18.364
S2	18.247	18.247	18.630
S3	17.797	18.030	18.588
S4	17.347	17.580	18.465

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.810	22.060	19.570
R3	21.610	20.860	19.240
R2	20.410	20.410	19.130
R1	19.660	19.660	19.020	19.435
PP	19.210	19.210	19.210	19.098
S1	18.460	18.460	18.800	18.235
S2	18.010	18.010	18.690
S3	16.810	17.260	18.580
S4	15.610	16.060	18.250

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.745	17.895	1.850	9.9%	0.746	4.0%	44%	False	False	74,094
10	19.960	17.895	2.065	11.0%	0.696	3.7%	40%	False	False	64,925
20	20.005	17.400	2.605	13.9%	0.649	3.5%	50%	False	False	62,833
40	21.020	17.400	3.620	19.3%	0.591	3.2%	36%	False	False	41,834
60	21.020	17.400	3.620	19.3%	0.569	3.0%	36%	False	False	29,054
80	22.520	17.400	5.120	27.4%	0.579	3.1%	26%	False	False	22,257
100	22.800	17.400	5.400	28.9%	0.581	3.1%	24%	False	False	18,023
120	26.755	17.400	9.355	50.0%	0.587	3.1%	14%	False	False	15,117

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.160
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	20.828
2.618	20.093
1.618	19.643
1.000	19.365
0.618	19.193
HIGH	18.915
0.618	18.743
0.500	18.690
0.382	18.637
LOW	18.465
0.618	18.187
1.000	18.015
1.618	17.737
2.618	17.287
4.250	16.553

Fisher Pivots for day following 29-Sep-2022
Pivot	1 day	3 day
R1	18.705	18.618
PP	18.697	18.524
S1	18.690	18.430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols