COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 30-Sep-2022

Day Change Summary
	Previous	Current
	29-Sep-2022	30-Sep-2022	Change	Change %	Previous Week
Open	18.910	18.810	-0.100	-0.5%	18.850
High	18.915	19.300	0.385	2.0%	19.300
Low	18.465	18.745	0.280	1.5%	17.895
Close	18.712	19.039	0.327	1.7%	19.039
Range	0.450	0.555	0.105	23.3%	1.405
ATR	0.641	0.637	-0.004	-0.6%	0.000
Volume	59,252	53,857	-5,395	-9.1%	341,809

Daily Pivots for day following 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	20.693	20.421	19.344
R3	20.138	19.866	19.192
R2	19.583	19.583	19.141
R1	19.311	19.311	19.090	19.447
PP	19.028	19.028	19.028	19.096
S1	18.756	18.756	18.988	18.892
S2	18.473	18.473	18.937
S3	17.918	18.201	18.886
S4	17.363	17.646	18.734

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.960	22.404	19.812
R3	21.555	20.999	19.425
R2	20.150	20.150	19.297
R1	19.594	19.594	19.168	19.872
PP	18.745	18.745	18.745	18.884
S1	18.189	18.189	18.910	18.467
S2	17.340	17.340	18.781
S3	15.935	16.784	18.653
S4	14.530	15.379	18.266

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.300	17.895	1.405	7.4%	0.660	3.5%	81%	True	False	68,361
10	19.960	17.895	2.065	10.8%	0.665	3.5%	55%	False	False	64,496
20	20.005	17.620	2.385	12.5%	0.653	3.4%	59%	False	False	62,178
40	21.020	17.400	3.620	19.0%	0.594	3.1%	45%	False	False	42,995
60	21.020	17.400	3.620	19.0%	0.571	3.0%	45%	False	False	29,903
80	22.500	17.400	5.100	26.8%	0.581	3.1%	32%	False	False	22,904
100	22.800	17.400	5.400	28.4%	0.580	3.0%	30%	False	False	18,546
120	26.755	17.400	9.355	49.1%	0.589	3.1%	18%	False	False	15,565

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.126
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.659
2.618	20.753
1.618	20.198
1.000	19.855
0.618	19.643
HIGH	19.300
0.618	19.088
0.500	19.023
0.382	18.957
LOW	18.745
0.618	18.402
1.000	18.190
1.618	17.847
2.618	17.292
4.250	16.386

Fisher Pivots for day following 30-Sep-2022
Pivot	1 day	3 day
R1	19.034	18.892
PP	19.028	18.745
S1	19.023	18.598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols