COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 10-Oct-2022

Day Change Summary
	Previous	Current
	07-Oct-2022	10-Oct-2022	Change	Change %	Previous Week
Open	20.710	20.185	-0.525	-2.5%	18.995
High	20.875	20.210	-0.665	-3.2%	21.310
Low	20.020	19.525	-0.495	-2.5%	18.980
Close	20.255	19.615	-0.640	-3.2%	20.255
Range	0.855	0.685	-0.170	-19.9%	2.330
ATR	0.743	0.743	-0.001	-0.1%	0.000
Volume	60,627	59,200	-1,427	-2.4%	362,020

Daily Pivots for day following 10-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	21.838	21.412	19.992
R3	21.153	20.727	19.803
R2	20.468	20.468	19.741
R1	20.042	20.042	19.678	19.913
PP	19.783	19.783	19.783	19.719
S1	19.357	19.357	19.552	19.228
S2	19.098	19.098	19.489
S3	18.413	18.672	19.427
S4	17.728	17.987	19.238

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	27.172	26.043	21.537
R3	24.842	23.713	20.896
R2	22.512	22.512	20.682
R1	21.383	21.383	20.469	21.948
PP	20.182	20.182	20.182	20.464
S1	19.053	19.053	20.041	19.618
S2	17.852	17.852	19.828
S3	15.522	16.723	19.614
S4	13.192	14.393	18.974

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.310	19.525	1.785	9.1%	0.770	3.9%	5%	False	True	64,512
10	21.310	17.895	3.415	17.4%	0.822	4.2%	50%	False	False	68,121
20	21.310	17.895	3.415	17.4%	0.739	3.8%	50%	False	False	64,942
40	21.310	17.400	3.910	19.9%	0.643	3.3%	57%	False	False	51,536
60	21.310	17.400	3.910	19.9%	0.608	3.1%	57%	False	False	36,653
80	22.230	17.400	4.830	24.6%	0.601	3.1%	46%	False	False	28,051
100	22.800	17.400	5.400	27.5%	0.593	3.0%	41%	False	False	22,669
120	25.675	17.400	8.275	42.2%	0.603	3.1%	27%	False	False	19,049

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.106
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23.121
2.618	22.003
1.618	21.318
1.000	20.895
0.618	20.633
HIGH	20.210
0.618	19.948
0.500	19.868
0.382	19.787
LOW	19.525
0.618	19.102
1.000	18.840
1.618	18.417
2.618	17.732
4.250	16.614

Fisher Pivots for day following 10-Oct-2022
Pivot	1 day	3 day
R1	19.868	20.228
PP	19.783	20.023
S1	19.699	19.819

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols