COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 11-Oct-2022

Day Change Summary
	Previous	Current
	10-Oct-2022	11-Oct-2022	Change	Change %	Previous Week
Open	20.185	19.630	-0.555	-2.7%	18.995
High	20.210	19.725	-0.485	-2.4%	21.310
Low	19.525	19.050	-0.475	-2.4%	18.980
Close	19.615	19.487	-0.128	-0.7%	20.255
Range	0.685	0.675	-0.010	-1.5%	2.330
ATR	0.743	0.738	-0.005	-0.6%	0.000
Volume	59,200	60,401	1,201	2.0%	362,020

Daily Pivots for day following 11-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	21.446	21.141	19.858
R3	20.771	20.466	19.673
R2	20.096	20.096	19.611
R1	19.791	19.791	19.549	19.606
PP	19.421	19.421	19.421	19.328
S1	19.116	19.116	19.425	18.931
S2	18.746	18.746	19.363
S3	18.071	18.441	19.301
S4	17.396	17.766	19.116

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	27.172	26.043	21.537
R3	24.842	23.713	20.896
R2	22.512	22.512	20.682
R1	21.383	21.383	20.469	21.948
PP	20.182	20.182	20.182	20.464
S1	19.053	19.053	20.041	19.618
S2	17.852	17.852	19.828
S3	15.522	16.723	19.614
S4	13.192	14.393	18.974

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.135	19.050	2.085	10.7%	0.779	4.0%	21%	False	True	61,904
10	21.310	17.895	3.415	17.5%	0.840	4.3%	47%	False	False	67,852
20	21.310	17.895	3.415	17.5%	0.741	3.8%	47%	False	False	64,141
40	21.310	17.400	3.910	20.1%	0.638	3.3%	53%	False	False	52,848
60	21.310	17.400	3.910	20.1%	0.613	3.1%	53%	False	False	37,580
80	22.210	17.400	4.810	24.7%	0.602	3.1%	43%	False	False	28,795
100	22.800	17.400	5.400	27.7%	0.597	3.1%	39%	False	False	23,264
120	25.545	17.400	8.145	41.8%	0.606	3.1%	26%	False	False	19,547

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.110
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	22.594
2.618	21.492
1.618	20.817
1.000	20.400
0.618	20.142
HIGH	19.725
0.618	19.467
0.500	19.388
0.382	19.308
LOW	19.050
0.618	18.633
1.000	18.375
1.618	17.958
2.618	17.283
4.250	16.181

Fisher Pivots for day following 11-Oct-2022
Pivot	1 day	3 day
R1	19.454	19.963
PP	19.421	19.804
S1	19.388	19.646

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols