COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 12-Oct-2022

Day Change Summary
	Previous	Current
	11-Oct-2022	12-Oct-2022	Change	Change %	Previous Week
Open	19.630	19.175	-0.455	-2.3%	18.995
High	19.725	19.310	-0.415	-2.1%	21.310
Low	19.050	18.840	-0.210	-1.1%	18.980
Close	19.487	18.938	-0.549	-2.8%	20.255
Range	0.675	0.470	-0.205	-30.4%	2.330
ATR	0.738	0.731	-0.006	-0.9%	0.000
Volume	60,401	57,220	-3,181	-5.3%	362,020

Daily Pivots for day following 12-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	20.439	20.159	19.197
R3	19.969	19.689	19.067
R2	19.499	19.499	19.024
R1	19.219	19.219	18.981	19.124
PP	19.029	19.029	19.029	18.982
S1	18.749	18.749	18.895	18.654
S2	18.559	18.559	18.852
S3	18.089	18.279	18.809
S4	17.619	17.809	18.680

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	27.172	26.043	21.537
R3	24.842	23.713	20.896
R2	22.512	22.512	20.682
R1	21.383	21.383	20.469	21.948
PP	20.182	20.182	20.182	20.464
S1	19.053	19.053	20.041	19.618
S2	17.852	17.852	19.828
S3	15.522	16.723	19.614
S4	13.192	14.393	18.974

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.930	18.840	2.090	11.0%	0.643	3.4%	5%	False	True	57,340
10	21.310	18.465	2.845	15.0%	0.780	4.1%	17%	False	False	65,195
20	21.310	17.895	3.415	18.0%	0.741	3.9%	31%	False	False	64,630
40	21.310	17.400	3.910	20.6%	0.641	3.4%	39%	False	False	54,040
60	21.310	17.400	3.910	20.6%	0.615	3.2%	39%	False	False	38,507
80	22.195	17.400	4.795	25.3%	0.603	3.2%	32%	False	False	29,499
100	22.800	17.400	5.400	28.5%	0.595	3.1%	28%	False	False	23,827
120	25.030	17.400	7.630	40.3%	0.603	3.2%	20%	False	False	20,018

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.077
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	21.308
2.618	20.540
1.618	20.070
1.000	19.780
0.618	19.600
HIGH	19.310
0.618	19.130
0.500	19.075
0.382	19.020
LOW	18.840
0.618	18.550
1.000	18.370
1.618	18.080
2.618	17.610
4.250	16.843

Fisher Pivots for day following 12-Oct-2022
Pivot	1 day	3 day
R1	19.075	19.525
PP	19.029	19.329
S1	18.984	19.134

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols