COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 13-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2022 |
13-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
19.175 |
19.010 |
-0.165 |
-0.9% |
18.995 |
| High |
19.310 |
19.290 |
-0.020 |
-0.1% |
21.310 |
| Low |
18.840 |
18.410 |
-0.430 |
-2.3% |
18.980 |
| Close |
18.938 |
18.918 |
-0.020 |
-0.1% |
20.255 |
| Range |
0.470 |
0.880 |
0.410 |
87.2% |
2.330 |
| ATR |
0.731 |
0.742 |
0.011 |
1.5% |
0.000 |
| Volume |
57,220 |
73,297 |
16,077 |
28.1% |
362,020 |
|
| Daily Pivots for day following 13-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.513 |
21.095 |
19.402 |
|
| R3 |
20.633 |
20.215 |
19.160 |
|
| R2 |
19.753 |
19.753 |
19.079 |
|
| R1 |
19.335 |
19.335 |
18.999 |
19.104 |
| PP |
18.873 |
18.873 |
18.873 |
18.757 |
| S1 |
18.455 |
18.455 |
18.837 |
18.224 |
| S2 |
17.993 |
17.993 |
18.757 |
|
| S3 |
17.113 |
17.575 |
18.676 |
|
| S4 |
16.233 |
16.695 |
18.434 |
|
|
| Weekly Pivots for week ending 07-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.172 |
26.043 |
21.537 |
|
| R3 |
24.842 |
23.713 |
20.896 |
|
| R2 |
22.512 |
22.512 |
20.682 |
|
| R1 |
21.383 |
21.383 |
20.469 |
21.948 |
| PP |
20.182 |
20.182 |
20.182 |
20.464 |
| S1 |
19.053 |
19.053 |
20.041 |
19.618 |
| S2 |
17.852 |
17.852 |
19.828 |
|
| S3 |
15.522 |
16.723 |
19.614 |
|
| S4 |
13.192 |
14.393 |
18.974 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.875 |
18.410 |
2.465 |
13.0% |
0.713 |
3.8% |
21% |
False |
True |
62,149 |
| 10 |
21.310 |
18.410 |
2.900 |
15.3% |
0.823 |
4.4% |
18% |
False |
True |
66,599 |
| 20 |
21.310 |
17.895 |
3.415 |
18.1% |
0.760 |
4.0% |
30% |
False |
False |
65,762 |
| 40 |
21.310 |
17.400 |
3.910 |
20.7% |
0.648 |
3.4% |
39% |
False |
False |
55,661 |
| 60 |
21.310 |
17.400 |
3.910 |
20.7% |
0.622 |
3.3% |
39% |
False |
False |
39,696 |
| 80 |
21.855 |
17.400 |
4.455 |
23.5% |
0.608 |
3.2% |
34% |
False |
False |
30,390 |
| 100 |
22.800 |
17.400 |
5.400 |
28.5% |
0.599 |
3.2% |
28% |
False |
False |
24,553 |
| 120 |
24.465 |
17.400 |
7.065 |
37.3% |
0.605 |
3.2% |
21% |
False |
False |
20,624 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.030 |
|
2.618 |
21.594 |
|
1.618 |
20.714 |
|
1.000 |
20.170 |
|
0.618 |
19.834 |
|
HIGH |
19.290 |
|
0.618 |
18.954 |
|
0.500 |
18.850 |
|
0.382 |
18.746 |
|
LOW |
18.410 |
|
0.618 |
17.866 |
|
1.000 |
17.530 |
|
1.618 |
16.986 |
|
2.618 |
16.106 |
|
4.250 |
14.670 |
|
|
| Fisher Pivots for day following 13-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
18.895 |
19.068 |
| PP |
18.873 |
19.018 |
| S1 |
18.850 |
18.968 |
|