COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 14-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2022 |
14-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
19.010 |
18.865 |
-0.145 |
-0.8% |
20.185 |
| High |
19.290 |
19.055 |
-0.235 |
-1.2% |
20.210 |
| Low |
18.410 |
18.010 |
-0.400 |
-2.2% |
18.010 |
| Close |
18.918 |
18.071 |
-0.847 |
-4.5% |
18.071 |
| Range |
0.880 |
1.045 |
0.165 |
18.8% |
2.200 |
| ATR |
0.742 |
0.763 |
0.022 |
2.9% |
0.000 |
| Volume |
73,297 |
69,608 |
-3,689 |
-5.0% |
319,726 |
|
| Daily Pivots for day following 14-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.514 |
20.837 |
18.646 |
|
| R3 |
20.469 |
19.792 |
18.358 |
|
| R2 |
19.424 |
19.424 |
18.263 |
|
| R1 |
18.747 |
18.747 |
18.167 |
18.563 |
| PP |
18.379 |
18.379 |
18.379 |
18.287 |
| S1 |
17.702 |
17.702 |
17.975 |
17.518 |
| S2 |
17.334 |
17.334 |
17.879 |
|
| S3 |
16.289 |
16.657 |
17.784 |
|
| S4 |
15.244 |
15.612 |
17.496 |
|
|
| Weekly Pivots for week ending 14-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.364 |
23.917 |
19.281 |
|
| R3 |
23.164 |
21.717 |
18.676 |
|
| R2 |
20.964 |
20.964 |
18.474 |
|
| R1 |
19.517 |
19.517 |
18.273 |
19.141 |
| PP |
18.764 |
18.764 |
18.764 |
18.575 |
| S1 |
17.317 |
17.317 |
17.869 |
16.941 |
| S2 |
16.564 |
16.564 |
17.668 |
|
| S3 |
14.364 |
15.117 |
17.466 |
|
| S4 |
12.164 |
12.917 |
16.861 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.210 |
18.010 |
2.200 |
12.2% |
0.751 |
4.2% |
3% |
False |
True |
63,945 |
| 10 |
21.310 |
18.010 |
3.300 |
18.3% |
0.872 |
4.8% |
2% |
False |
True |
68,174 |
| 20 |
21.310 |
17.895 |
3.415 |
18.9% |
0.768 |
4.3% |
5% |
False |
False |
66,335 |
| 40 |
21.310 |
17.400 |
3.910 |
21.6% |
0.662 |
3.7% |
17% |
False |
False |
57,202 |
| 60 |
21.310 |
17.400 |
3.910 |
21.6% |
0.629 |
3.5% |
17% |
False |
False |
40,834 |
| 80 |
21.740 |
17.400 |
4.340 |
24.0% |
0.617 |
3.4% |
15% |
False |
False |
31,250 |
| 100 |
22.800 |
17.400 |
5.400 |
29.9% |
0.604 |
3.3% |
12% |
False |
False |
25,242 |
| 120 |
24.180 |
17.400 |
6.780 |
37.5% |
0.607 |
3.4% |
10% |
False |
False |
21,198 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.496 |
|
2.618 |
21.791 |
|
1.618 |
20.746 |
|
1.000 |
20.100 |
|
0.618 |
19.701 |
|
HIGH |
19.055 |
|
0.618 |
18.656 |
|
0.500 |
18.533 |
|
0.382 |
18.409 |
|
LOW |
18.010 |
|
0.618 |
17.364 |
|
1.000 |
16.965 |
|
1.618 |
16.319 |
|
2.618 |
15.274 |
|
4.250 |
13.569 |
|
|
| Fisher Pivots for day following 14-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
18.533 |
18.660 |
| PP |
18.379 |
18.464 |
| S1 |
18.225 |
18.267 |
|