COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 17-Oct-2022

Day Change Summary
	Previous	Current
	14-Oct-2022	17-Oct-2022	Change	Change %	Previous Week
Open	18.865	18.160	-0.705	-3.7%	20.185
High	19.055	18.890	-0.165	-0.9%	20.210
Low	18.010	18.155	0.145	0.8%	18.010
Close	18.071	18.719	0.648	3.6%	18.071
Range	1.045	0.735	-0.310	-29.7%	2.200
ATR	0.763	0.767	0.004	0.5%	0.000
Volume	69,608	52,185	-17,423	-25.0%	319,726

Daily Pivots for day following 17-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	20.793	20.491	19.123
R3	20.058	19.756	18.921
R2	19.323	19.323	18.854
R1	19.021	19.021	18.786	19.172
PP	18.588	18.588	18.588	18.664
S1	18.286	18.286	18.652	18.437
S2	17.853	17.853	18.584
S3	17.118	17.551	18.517
S4	16.383	16.816	18.315

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.364	23.917	19.281
R3	23.164	21.717	18.676
R2	20.964	20.964	18.474
R1	19.517	19.517	18.273	19.141
PP	18.764	18.764	18.764	18.575
S1	17.317	17.317	17.869	16.941
S2	16.564	16.564	17.668
S3	14.364	15.117	17.466
S4	12.164	12.917	16.861

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.725	18.010	1.715	9.2%	0.761	4.1%	41%	False	False	62,542
10	21.310	18.010	3.300	17.6%	0.766	4.1%	21%	False	False	63,527
20	21.310	17.895	3.415	18.2%	0.782	4.2%	24%	False	False	66,731
40	21.310	17.400	3.910	20.9%	0.666	3.6%	34%	False	False	58,233
60	21.310	17.400	3.910	20.9%	0.633	3.4%	34%	False	False	41,663
80	21.740	17.400	4.340	23.2%	0.618	3.3%	30%	False	False	31,888
100	22.800	17.400	5.400	28.8%	0.606	3.2%	24%	False	False	25,759
120	23.915	17.400	6.515	34.8%	0.610	3.3%	20%	False	False	21,628

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.116
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	22.014
2.618	20.814
1.618	20.079
1.000	19.625
0.618	19.344
HIGH	18.890
0.618	18.609
0.500	18.523
0.382	18.436
LOW	18.155
0.618	17.701
1.000	17.420
1.618	16.966
2.618	16.231
4.250	15.031

Fisher Pivots for day following 17-Oct-2022
Pivot	1 day	3 day
R1	18.654	18.696
PP	18.588	18.673
S1	18.523	18.650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols