COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 18-Oct-2022

Day Change Summary
	Previous	Current
	17-Oct-2022	18-Oct-2022	Change	Change %	Previous Week
Open	18.160	18.625	0.465	2.6%	20.185
High	18.890	18.865	-0.025	-0.1%	20.210
Low	18.155	18.490	0.335	1.8%	18.010
Close	18.719	18.600	-0.119	-0.6%	18.071
Range	0.735	0.375	-0.360	-49.0%	2.200
ATR	0.767	0.739	-0.028	-3.7%	0.000
Volume	52,185	39,817	-12,368	-23.7%	319,726

Daily Pivots for day following 18-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	19.777	19.563	18.806
R3	19.402	19.188	18.703
R2	19.027	19.027	18.669
R1	18.813	18.813	18.634	18.733
PP	18.652	18.652	18.652	18.611
S1	18.438	18.438	18.566	18.358
S2	18.277	18.277	18.531
S3	17.902	18.063	18.497
S4	17.527	17.688	18.394

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.364	23.917	19.281
R3	23.164	21.717	18.676
R2	20.964	20.964	18.474
R1	19.517	19.517	18.273	19.141
PP	18.764	18.764	18.764	18.575
S1	17.317	17.317	17.869	16.941
S2	16.564	16.564	17.668
S3	14.364	15.117	17.466
S4	12.164	12.917	16.861

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.310	18.010	1.300	7.0%	0.701	3.8%	45%	False	False	58,425
10	21.135	18.010	3.125	16.8%	0.740	4.0%	19%	False	False	60,165
20	21.310	17.895	3.415	18.4%	0.774	4.2%	21%	False	False	66,608
40	21.310	17.400	3.910	21.0%	0.664	3.6%	31%	False	False	58,782
60	21.310	17.400	3.910	21.0%	0.632	3.4%	31%	False	False	42,282
80	21.740	17.400	4.340	23.3%	0.615	3.3%	28%	False	False	32,358
100	22.800	17.400	5.400	29.0%	0.607	3.3%	22%	False	False	26,152
120	23.785	17.400	6.385	34.3%	0.609	3.3%	19%	False	False	21,957

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.123
Narrowest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	20.459
2.618	19.847
1.618	19.472
1.000	19.240
0.618	19.097
HIGH	18.865
0.618	18.722
0.500	18.678
0.382	18.633
LOW	18.490
0.618	18.258
1.000	18.115
1.618	17.883
2.618	17.508
4.250	16.896

Fisher Pivots for day following 18-Oct-2022
Pivot	1 day	3 day
R1	18.678	18.578
PP	18.652	18.555
S1	18.626	18.533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols