COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 19-Oct-2022

Day Change Summary
	Previous	Current
	18-Oct-2022	19-Oct-2022	Change	Change %	Previous Week
Open	18.625	18.685	0.060	0.3%	20.185
High	18.865	18.755	-0.110	-0.6%	20.210
Low	18.490	18.305	-0.185	-1.0%	18.010
Close	18.600	18.359	-0.241	-1.3%	18.071
Range	0.375	0.450	0.075	20.0%	2.200
ATR	0.739	0.719	-0.021	-2.8%	0.000
Volume	39,817	36,441	-3,376	-8.5%	319,726

Daily Pivots for day following 19-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	19.823	19.541	18.607
R3	19.373	19.091	18.483
R2	18.923	18.923	18.442
R1	18.641	18.641	18.400	18.557
PP	18.473	18.473	18.473	18.431
S1	18.191	18.191	18.318	18.107
S2	18.023	18.023	18.277
S3	17.573	17.741	18.235
S4	17.123	17.291	18.112

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.364	23.917	19.281
R3	23.164	21.717	18.676
R2	20.964	20.964	18.474
R1	19.517	19.517	18.273	19.141
PP	18.764	18.764	18.764	18.575
S1	17.317	17.317	17.869	16.941
S2	16.564	16.564	17.668
S3	14.364	15.117	17.466
S4	12.164	12.917	16.861

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.290	18.010	1.280	7.0%	0.697	3.8%	27%	False	False	54,269
10	20.930	18.010	2.920	15.9%	0.670	3.6%	12%	False	False	55,805
20	21.310	17.895	3.415	18.6%	0.760	4.1%	14%	False	False	64,894
40	21.310	17.400	3.910	21.3%	0.663	3.6%	25%	False	False	59,260
60	21.310	17.400	3.910	21.3%	0.634	3.5%	25%	False	False	42,828
80	21.535	17.400	4.135	22.5%	0.615	3.4%	23%	False	False	32,787
100	22.800	17.400	5.400	29.4%	0.608	3.3%	18%	False	False	26,512
120	23.785	17.400	6.385	34.8%	0.610	3.3%	15%	False	False	22,254

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.128
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.668
2.618	19.933
1.618	19.483
1.000	19.205
0.618	19.033
HIGH	18.755
0.618	18.583
0.500	18.530
0.382	18.477
LOW	18.305
0.618	18.027
1.000	17.855
1.618	17.577
2.618	17.127
4.250	16.393

Fisher Pivots for day following 19-Oct-2022
Pivot	1 day	3 day
R1	18.530	18.523
PP	18.473	18.468
S1	18.416	18.414

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols