COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 20-Oct-2022

Day Change Summary
	Previous	Current
	19-Oct-2022	20-Oct-2022	Change	Change %	Previous Week
Open	18.685	18.405	-0.280	-1.5%	20.185
High	18.755	18.960	0.205	1.1%	20.210
Low	18.305	18.150	-0.155	-0.8%	18.010
Close	18.359	18.689	0.330	1.8%	18.071
Range	0.450	0.810	0.360	80.0%	2.200
ATR	0.719	0.725	0.007	0.9%	0.000
Volume	36,441	57,776	21,335	58.5%	319,726

Daily Pivots for day following 20-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	21.030	20.669	19.135
R3	20.220	19.859	18.912
R2	19.410	19.410	18.838
R1	19.049	19.049	18.763	19.230
PP	18.600	18.600	18.600	18.690
S1	18.239	18.239	18.615	18.420
S2	17.790	17.790	18.541
S3	16.980	17.429	18.466
S4	16.170	16.619	18.244

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.364	23.917	19.281
R3	23.164	21.717	18.676
R2	20.964	20.964	18.474
R1	19.517	19.517	18.273	19.141
PP	18.764	18.764	18.764	18.575
S1	17.317	17.317	17.869	16.941
S2	16.564	16.564	17.668
S3	14.364	15.117	17.466
S4	12.164	12.917	16.861

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.055	18.010	1.045	5.6%	0.683	3.7%	65%	False	False	51,165
10	20.875	18.010	2.865	15.3%	0.698	3.7%	24%	False	False	56,657
20	21.310	17.895	3.415	18.3%	0.769	4.1%	23%	False	False	64,614
40	21.310	17.400	3.910	20.9%	0.676	3.6%	33%	False	False	60,177
60	21.310	17.400	3.910	20.9%	0.636	3.4%	33%	False	False	43,706
80	21.310	17.400	3.910	20.9%	0.619	3.3%	33%	False	False	33,494
100	22.800	17.400	5.400	28.9%	0.611	3.3%	24%	False	False	27,087
120	23.530	17.400	6.130	32.8%	0.609	3.3%	21%	False	False	22,728

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.136
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	22.403
2.618	21.081
1.618	20.271
1.000	19.770
0.618	19.461
HIGH	18.960
0.618	18.651
0.500	18.555
0.382	18.459
LOW	18.150
0.618	17.649
1.000	17.340
1.618	16.839
2.618	16.029
4.250	14.708

Fisher Pivots for day following 20-Oct-2022
Pivot	1 day	3 day
R1	18.644	18.644
PP	18.600	18.600
S1	18.555	18.555

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols