COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 21-Oct-2022

Day Change Summary
	Previous	Current
	20-Oct-2022	21-Oct-2022	Change	Change %	Previous Week
Open	18.405	18.625	0.220	1.2%	18.160
High	18.960	19.405	0.445	2.3%	19.405
Low	18.150	18.205	0.055	0.3%	18.150
Close	18.689	19.066	0.377	2.0%	19.066
Range	0.810	1.200	0.390	48.1%	1.255
ATR	0.725	0.759	0.034	4.7%	0.000
Volume	57,776	85,071	27,295	47.2%	271,290

Daily Pivots for day following 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.492	21.979	19.726
R3	21.292	20.779	19.396
R2	20.092	20.092	19.286
R1	19.579	19.579	19.176	19.836
PP	18.892	18.892	18.892	19.020
S1	18.379	18.379	18.956	18.636
S2	17.692	17.692	18.846
S3	16.492	17.179	18.736
S4	15.292	15.979	18.406

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.639	22.107	19.756
R3	21.384	20.852	19.411
R2	20.129	20.129	19.296
R1	19.597	19.597	19.181	19.863
PP	18.874	18.874	18.874	19.007
S1	18.342	18.342	18.951	18.608
S2	17.619	17.619	18.836
S3	16.364	17.087	18.721
S4	15.109	15.832	18.376

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.405	18.150	1.255	6.6%	0.714	3.7%	73%	True	False	54,258
10	20.210	18.010	2.200	11.5%	0.733	3.8%	48%	False	False	59,101
20	21.310	17.895	3.415	17.9%	0.780	4.1%	34%	False	False	64,742
40	21.310	17.400	3.910	20.5%	0.698	3.7%	43%	False	False	61,637
60	21.310	17.400	3.910	20.5%	0.639	3.4%	43%	False	False	45,030
80	21.310	17.400	3.910	20.5%	0.628	3.3%	43%	False	False	34,528
100	22.800	17.400	5.400	28.3%	0.615	3.2%	31%	False	False	27,914
120	23.530	17.400	6.130	32.2%	0.614	3.2%	27%	False	False	23,430

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.161
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	24.505
2.618	22.547
1.618	21.347
1.000	20.605
0.618	20.147
HIGH	19.405
0.618	18.947
0.500	18.805
0.382	18.663
LOW	18.205
0.618	17.463
1.000	17.005
1.618	16.263
2.618	15.063
4.250	13.105

Fisher Pivots for day following 21-Oct-2022
Pivot	1 day	3 day
R1	18.979	18.970
PP	18.892	18.874
S1	18.805	18.778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols