COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 24-Oct-2022

Day Change Summary
	Previous	Current
	21-Oct-2022	24-Oct-2022	Change	Change %	Previous Week
Open	18.625	19.395	0.770	4.1%	18.160
High	19.405	19.675	0.270	1.4%	19.405
Low	18.205	18.985	0.780	4.3%	18.150
Close	19.066	19.189	0.123	0.6%	19.066
Range	1.200	0.690	-0.510	-42.5%	1.255
ATR	0.759	0.754	-0.005	-0.7%	0.000
Volume	85,071	61,360	-23,711	-27.9%	271,290

Daily Pivots for day following 24-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	21.353	20.961	19.569
R3	20.663	20.271	19.379
R2	19.973	19.973	19.316
R1	19.581	19.581	19.252	19.432
PP	19.283	19.283	19.283	19.209
S1	18.891	18.891	19.126	18.742
S2	18.593	18.593	19.063
S3	17.903	18.201	18.999
S4	17.213	17.511	18.810

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.639	22.107	19.756
R3	21.384	20.852	19.411
R2	20.129	20.129	19.296
R1	19.597	19.597	19.181	19.863
PP	18.874	18.874	18.874	19.007
S1	18.342	18.342	18.951	18.608
S2	17.619	17.619	18.836
S3	16.364	17.087	18.721
S4	15.109	15.832	18.376

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.675	18.150	1.525	7.9%	0.705	3.7%	68%	True	False	56,093
10	19.725	18.010	1.715	8.9%	0.733	3.8%	69%	False	False	59,317
20	21.310	17.895	3.415	17.8%	0.777	4.1%	38%	False	False	63,719
40	21.310	17.400	3.910	20.4%	0.700	3.6%	46%	False	False	62,135
60	21.310	17.400	3.910	20.4%	0.642	3.3%	46%	False	False	45,991
80	21.310	17.400	3.910	20.4%	0.629	3.3%	46%	False	False	35,259
100	22.800	17.400	5.400	28.1%	0.616	3.2%	33%	False	False	28,516
120	23.530	17.400	6.130	31.9%	0.616	3.2%	29%	False	False	23,938

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.187
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	22.608
2.618	21.481
1.618	20.791
1.000	20.365
0.618	20.101
HIGH	19.675
0.618	19.411
0.500	19.330
0.382	19.249
LOW	18.985
0.618	18.559
1.000	18.295
1.618	17.869
2.618	17.179
4.250	16.053

Fisher Pivots for day following 24-Oct-2022
Pivot	1 day	3 day
R1	19.330	19.097
PP	19.283	19.005
S1	19.236	18.913

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols