COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 25-Oct-2022

Day Change Summary
	Previous	Current
	24-Oct-2022	25-Oct-2022	Change	Change %	Previous Week
Open	19.395	19.195	-0.200	-1.0%	18.160
High	19.675	19.410	-0.265	-1.3%	19.405
Low	18.985	18.740	-0.245	-1.3%	18.150
Close	19.189	19.349	0.160	0.8%	19.066
Range	0.690	0.670	-0.020	-2.9%	1.255
ATR	0.754	0.748	-0.006	-0.8%	0.000
Volume	61,360	54,442	-6,918	-11.3%	271,290

Daily Pivots for day following 25-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	21.176	20.933	19.718
R3	20.506	20.263	19.533
R2	19.836	19.836	19.472
R1	19.593	19.593	19.410	19.715
PP	19.166	19.166	19.166	19.227
S1	18.923	18.923	19.288	19.045
S2	18.496	18.496	19.226
S3	17.826	18.253	19.165
S4	17.156	17.583	18.981

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.639	22.107	19.756
R3	21.384	20.852	19.411
R2	20.129	20.129	19.296
R1	19.597	19.597	19.181	19.863
PP	18.874	18.874	18.874	19.007
S1	18.342	18.342	18.951	18.608
S2	17.619	17.619	18.836
S3	16.364	17.087	18.721
S4	15.109	15.832	18.376

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.675	18.150	1.525	7.9%	0.764	3.9%	79%	False	False	59,018
10	19.675	18.010	1.665	8.6%	0.733	3.8%	80%	False	False	58,721
20	21.310	17.895	3.415	17.6%	0.786	4.1%	43%	False	False	63,287
40	21.310	17.400	3.910	20.2%	0.706	3.6%	50%	False	False	62,520
60	21.310	17.400	3.910	20.2%	0.646	3.3%	50%	False	False	46,815
80	21.310	17.400	3.910	20.2%	0.625	3.2%	50%	False	False	35,896
100	22.800	17.400	5.400	27.9%	0.618	3.2%	36%	False	False	29,052
120	23.530	17.400	6.130	31.7%	0.614	3.2%	32%	False	False	24,388

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.199
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	22.258
2.618	21.164
1.618	20.494
1.000	20.080
0.618	19.824
HIGH	19.410
0.618	19.154
0.500	19.075
0.382	18.996
LOW	18.740
0.618	18.326
1.000	18.070
1.618	17.656
2.618	16.986
4.250	15.893

Fisher Pivots for day following 25-Oct-2022
Pivot	1 day	3 day
R1	19.258	19.213
PP	19.166	19.076
S1	19.075	18.940

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols