COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 26-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2022 |
26-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
19.195 |
19.325 |
0.130 |
0.7% |
18.160 |
| High |
19.410 |
19.765 |
0.355 |
1.8% |
19.405 |
| Low |
18.740 |
19.180 |
0.440 |
2.3% |
18.150 |
| Close |
19.349 |
19.486 |
0.137 |
0.7% |
19.066 |
| Range |
0.670 |
0.585 |
-0.085 |
-12.7% |
1.255 |
| ATR |
0.748 |
0.737 |
-0.012 |
-1.6% |
0.000 |
| Volume |
54,442 |
55,631 |
1,189 |
2.2% |
271,290 |
|
| Daily Pivots for day following 26-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.232 |
20.944 |
19.808 |
|
| R3 |
20.647 |
20.359 |
19.647 |
|
| R2 |
20.062 |
20.062 |
19.593 |
|
| R1 |
19.774 |
19.774 |
19.540 |
19.918 |
| PP |
19.477 |
19.477 |
19.477 |
19.549 |
| S1 |
19.189 |
19.189 |
19.432 |
19.333 |
| S2 |
18.892 |
18.892 |
19.379 |
|
| S3 |
18.307 |
18.604 |
19.325 |
|
| S4 |
17.722 |
18.019 |
19.164 |
|
|
| Weekly Pivots for week ending 21-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.639 |
22.107 |
19.756 |
|
| R3 |
21.384 |
20.852 |
19.411 |
|
| R2 |
20.129 |
20.129 |
19.296 |
|
| R1 |
19.597 |
19.597 |
19.181 |
19.863 |
| PP |
18.874 |
18.874 |
18.874 |
19.007 |
| S1 |
18.342 |
18.342 |
18.951 |
18.608 |
| S2 |
17.619 |
17.619 |
18.836 |
|
| S3 |
16.364 |
17.087 |
18.721 |
|
| S4 |
15.109 |
15.832 |
18.376 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.765 |
18.150 |
1.615 |
8.3% |
0.791 |
4.1% |
83% |
True |
False |
62,856 |
| 10 |
19.765 |
18.010 |
1.755 |
9.0% |
0.744 |
3.8% |
84% |
True |
False |
58,562 |
| 20 |
21.310 |
18.010 |
3.300 |
16.9% |
0.762 |
3.9% |
45% |
False |
False |
61,878 |
| 40 |
21.310 |
17.400 |
3.910 |
20.1% |
0.709 |
3.6% |
53% |
False |
False |
62,461 |
| 60 |
21.310 |
17.400 |
3.910 |
20.1% |
0.647 |
3.3% |
53% |
False |
False |
47,594 |
| 80 |
21.310 |
17.400 |
3.910 |
20.1% |
0.619 |
3.2% |
53% |
False |
False |
36,556 |
| 100 |
22.800 |
17.400 |
5.400 |
27.7% |
0.617 |
3.2% |
39% |
False |
False |
29,599 |
| 120 |
22.905 |
17.400 |
5.505 |
28.3% |
0.611 |
3.1% |
38% |
False |
False |
24,846 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.251 |
|
2.618 |
21.297 |
|
1.618 |
20.712 |
|
1.000 |
20.350 |
|
0.618 |
20.127 |
|
HIGH |
19.765 |
|
0.618 |
19.542 |
|
0.500 |
19.473 |
|
0.382 |
19.403 |
|
LOW |
19.180 |
|
0.618 |
18.818 |
|
1.000 |
18.595 |
|
1.618 |
18.233 |
|
2.618 |
17.648 |
|
4.250 |
16.694 |
|
|
| Fisher Pivots for day following 26-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.482 |
19.408 |
| PP |
19.477 |
19.330 |
| S1 |
19.473 |
19.253 |
|