COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 27-Oct-2022

Day Change Summary
	Previous	Current
	26-Oct-2022	27-Oct-2022	Change	Change %	Previous Week
Open	19.325	19.555	0.230	1.2%	18.160
High	19.765	19.660	-0.105	-0.5%	19.405
Low	19.180	19.255	0.075	0.4%	18.150
Close	19.486	19.494	0.008	0.0%	19.066
Range	0.585	0.405	-0.180	-30.8%	1.255
ATR	0.737	0.713	-0.024	-3.2%	0.000
Volume	55,631	58,012	2,381	4.3%	271,290

Daily Pivots for day following 27-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	20.685	20.494	19.717
R3	20.280	20.089	19.605
R2	19.875	19.875	19.568
R1	19.684	19.684	19.531	19.577
PP	19.470	19.470	19.470	19.416
S1	19.279	19.279	19.457	19.172
S2	19.065	19.065	19.420
S3	18.660	18.874	19.383
S4	18.255	18.469	19.271

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.639	22.107	19.756
R3	21.384	20.852	19.411
R2	20.129	20.129	19.296
R1	19.597	19.597	19.181	19.863
PP	18.874	18.874	18.874	19.007
S1	18.342	18.342	18.951	18.608
S2	17.619	17.619	18.836
S3	16.364	17.087	18.721
S4	15.109	15.832	18.376

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.765	18.205	1.560	8.0%	0.710	3.6%	83%	False	False	62,903
10	19.765	18.010	1.755	9.0%	0.697	3.6%	85%	False	False	57,034
20	21.310	18.010	3.300	16.9%	0.760	3.9%	45%	False	False	61,816
40	21.310	17.400	3.910	20.1%	0.704	3.6%	54%	False	False	62,325
60	21.310	17.400	3.910	20.1%	0.647	3.3%	54%	False	False	48,495
80	21.310	17.400	3.910	20.1%	0.616	3.2%	54%	False	False	37,244
100	22.520	17.400	5.120	26.3%	0.615	3.2%	41%	False	False	30,169
120	22.800	17.400	5.400	27.7%	0.611	3.1%	39%	False	False	25,322

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.182
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	21.381
2.618	20.720
1.618	20.315
1.000	20.065
0.618	19.910
HIGH	19.660
0.618	19.505
0.500	19.458
0.382	19.410
LOW	19.255
0.618	19.005
1.000	18.850
1.618	18.600
2.618	18.195
4.250	17.534

Fisher Pivots for day following 27-Oct-2022
Pivot	1 day	3 day
R1	19.482	19.414
PP	19.470	19.333
S1	19.458	19.253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols