COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 28-Oct-2022

Day Change Summary
	Previous	Current
	27-Oct-2022	28-Oct-2022	Change	Change %	Previous Week
Open	19.555	19.565	0.010	0.1%	19.395
High	19.660	19.620	-0.040	-0.2%	19.765
Low	19.255	18.950	-0.305	-1.6%	18.740
Close	19.494	19.147	-0.347	-1.8%	19.147
Range	0.405	0.670	0.265	65.4%	1.025
ATR	0.713	0.710	-0.003	-0.4%	0.000
Volume	58,012	51,840	-6,172	-10.6%	281,285

Daily Pivots for day following 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	21.249	20.868	19.516
R3	20.579	20.198	19.331
R2	19.909	19.909	19.270
R1	19.528	19.528	19.208	19.384
PP	19.239	19.239	19.239	19.167
S1	18.858	18.858	19.086	18.714
S2	18.569	18.569	19.024
S3	17.899	18.188	18.963
S4	17.229	17.518	18.779

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.292	21.745	19.711
R3	21.267	20.720	19.429
R2	20.242	20.242	19.335
R1	19.695	19.695	19.241	19.456
PP	19.217	19.217	19.217	19.098
S1	18.670	18.670	19.053	18.431
S2	18.192	18.192	18.959
S3	17.167	17.645	18.865
S4	16.142	16.620	18.583

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.765	18.740	1.025	5.4%	0.604	3.2%	40%	False	False	56,257
10	19.765	18.150	1.615	8.4%	0.659	3.4%	62%	False	False	55,257
20	21.310	18.010	3.300	17.2%	0.766	4.0%	34%	False	False	61,716
40	21.310	17.620	3.690	19.3%	0.709	3.7%	41%	False	False	61,947
60	21.310	17.400	3.910	20.4%	0.651	3.4%	45%	False	False	49,235
80	21.310	17.400	3.910	20.4%	0.620	3.2%	45%	False	False	37,856
100	22.500	17.400	5.100	26.6%	0.618	3.2%	34%	False	False	30,666
120	22.800	17.400	5.400	28.2%	0.611	3.2%	32%	False	False	25,741

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.169
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	22.468
2.618	21.374
1.618	20.704
1.000	20.290
0.618	20.034
HIGH	19.620
0.618	19.364
0.500	19.285
0.382	19.206
LOW	18.950
0.618	18.536
1.000	18.280
1.618	17.866
2.618	17.196
4.250	16.103

Fisher Pivots for day following 28-Oct-2022
Pivot	1 day	3 day
R1	19.285	19.358
PP	19.239	19.287
S1	19.193	19.217

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols