COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 31-Oct-2022

Day Change Summary
	Previous	Current
	28-Oct-2022	31-Oct-2022	Change	Change %	Previous Week
Open	19.565	19.200	-0.365	-1.9%	19.395
High	19.620	19.225	-0.395	-2.0%	19.765
Low	18.950	18.865	-0.085	-0.4%	18.740
Close	19.147	19.119	-0.028	-0.1%	19.147
Range	0.670	0.360	-0.310	-46.3%	1.025
ATR	0.710	0.685	-0.025	-3.5%	0.000
Volume	51,840	36,651	-15,189	-29.3%	281,285

Daily Pivots for day following 31-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	20.150	19.994	19.317
R3	19.790	19.634	19.218
R2	19.430	19.430	19.185
R1	19.274	19.274	19.152	19.172
PP	19.070	19.070	19.070	19.019
S1	18.914	18.914	19.086	18.812
S2	18.710	18.710	19.053
S3	18.350	18.554	19.020
S4	17.990	18.194	18.921

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.292	21.745	19.711
R3	21.267	20.720	19.429
R2	20.242	20.242	19.335
R1	19.695	19.695	19.241	19.456
PP	19.217	19.217	19.217	19.098
S1	18.670	18.670	19.053	18.431
S2	18.192	18.192	18.959
S3	17.167	17.645	18.865
S4	16.142	16.620	18.583

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.765	18.740	1.025	5.4%	0.538	2.8%	37%	False	False	51,315
10	19.765	18.150	1.615	8.4%	0.622	3.3%	60%	False	False	53,704
20	21.310	18.010	3.300	17.3%	0.694	3.6%	34%	False	False	58,615
40	21.310	17.740	3.570	18.7%	0.705	3.7%	39%	False	False	61,289
60	21.310	17.400	3.910	20.5%	0.644	3.4%	44%	False	False	49,639
80	21.310	17.400	3.910	20.5%	0.619	3.2%	44%	False	False	38,289
100	22.410	17.400	5.010	26.2%	0.617	3.2%	34%	False	False	31,014
120	22.800	17.400	5.400	28.2%	0.607	3.2%	32%	False	False	26,033

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.171
Narrowest range in 46 trading days

Fibonacci Retracements and Extensions
4.250	20.755
2.618	20.167
1.618	19.807
1.000	19.585
0.618	19.447
HIGH	19.225
0.618	19.087
0.500	19.045
0.382	19.003
LOW	18.865
0.618	18.643
1.000	18.505
1.618	18.283
2.618	17.923
4.250	17.335

Fisher Pivots for day following 31-Oct-2022
Pivot	1 day	3 day
R1	19.094	19.263
PP	19.070	19.215
S1	19.045	19.167

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols