COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 03-Nov-2022

Day Change Summary
	Previous	Current
	02-Nov-2022	03-Nov-2022	Change	Change %	Previous Week
Open	19.635	19.230	-0.405	-2.1%	19.395
High	20.110	19.555	-0.555	-2.8%	19.765
Low	19.200	18.805	-0.395	-2.1%	18.740
Close	19.594	19.430	-0.164	-0.8%	19.147
Range	0.910	0.750	-0.160	-17.6%	1.025
ATR	0.719	0.724	0.005	0.7%	0.000
Volume	63,230	71,233	8,003	12.7%	281,285

Daily Pivots for day following 03-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	21.513	21.222	19.843
R3	20.763	20.472	19.636
R2	20.013	20.013	19.568
R1	19.722	19.722	19.499	19.868
PP	19.263	19.263	19.263	19.336
S1	18.972	18.972	19.361	19.118
S2	18.513	18.513	19.293
S3	17.763	18.222	19.224
S4	17.013	17.472	19.018

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.292	21.745	19.711
R3	21.267	20.720	19.429
R2	20.242	20.242	19.335
R1	19.695	19.695	19.241	19.456
PP	19.217	19.217	19.217	19.098
S1	18.670	18.670	19.053	18.431
S2	18.192	18.192	18.959
S3	17.167	17.645	18.865
S4	16.142	16.620	18.583

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.110	18.805	1.305	6.7%	0.729	3.8%	48%	False	True	60,469
10	20.110	18.205	1.905	9.8%	0.720	3.7%	64%	False	False	61,686
20	20.875	18.010	2.865	14.7%	0.709	3.6%	50%	False	False	59,171
40	21.310	17.895	3.415	17.6%	0.727	3.7%	45%	False	False	62,215
60	21.310	17.400	3.910	20.1%	0.657	3.4%	52%	False	False	52,493
80	21.310	17.400	3.910	20.1%	0.635	3.3%	52%	False	False	40,854
100	22.230	17.400	4.830	24.9%	0.620	3.2%	42%	False	False	33,093
120	22.800	17.400	5.400	27.8%	0.610	3.1%	38%	False	False	27,772

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.203
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	22.743
2.618	21.519
1.618	20.769
1.000	20.305
0.618	20.019
HIGH	19.555
0.618	19.269
0.500	19.180
0.382	19.092
LOW	18.805
0.618	18.342
1.000	18.055
1.618	17.592
2.618	16.842
4.250	15.618

Fisher Pivots for day following 03-Nov-2022
Pivot	1 day	3 day
R1	19.347	19.458
PP	19.263	19.448
S1	19.180	19.439

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols