COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 08-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2022 |
08-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
20.570 |
20.850 |
0.280 |
1.4% |
19.200 |
| High |
21.080 |
21.720 |
0.640 |
3.0% |
20.965 |
| Low |
20.435 |
20.570 |
0.135 |
0.7% |
18.805 |
| Close |
20.919 |
21.502 |
0.583 |
2.8% |
20.784 |
| Range |
0.645 |
1.150 |
0.505 |
78.3% |
2.160 |
| ATR |
0.772 |
0.799 |
0.027 |
3.5% |
0.000 |
| Volume |
76,411 |
95,945 |
19,534 |
25.6% |
362,603 |
|
| Daily Pivots for day following 08-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.714 |
24.258 |
22.135 |
|
| R3 |
23.564 |
23.108 |
21.818 |
|
| R2 |
22.414 |
22.414 |
21.713 |
|
| R1 |
21.958 |
21.958 |
21.607 |
22.186 |
| PP |
21.264 |
21.264 |
21.264 |
21.378 |
| S1 |
20.808 |
20.808 |
21.397 |
21.036 |
| S2 |
20.114 |
20.114 |
21.291 |
|
| S3 |
18.964 |
19.658 |
21.186 |
|
| S4 |
17.814 |
18.508 |
20.870 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.665 |
25.884 |
21.972 |
|
| R3 |
24.505 |
23.724 |
21.378 |
|
| R2 |
22.345 |
22.345 |
21.180 |
|
| R1 |
21.564 |
21.564 |
20.982 |
21.955 |
| PP |
20.185 |
20.185 |
20.185 |
20.380 |
| S1 |
19.404 |
19.404 |
20.586 |
19.795 |
| S2 |
18.025 |
18.025 |
20.388 |
|
| S3 |
15.865 |
17.244 |
20.190 |
|
| S4 |
13.705 |
15.084 |
19.596 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.720 |
18.805 |
2.915 |
13.6% |
0.999 |
4.6% |
93% |
True |
False |
83,783 |
| 10 |
21.720 |
18.805 |
2.915 |
13.6% |
0.797 |
3.7% |
93% |
True |
False |
70,044 |
| 20 |
21.720 |
18.010 |
3.710 |
17.3% |
0.765 |
3.6% |
94% |
True |
False |
64,382 |
| 40 |
21.720 |
17.895 |
3.825 |
17.8% |
0.753 |
3.5% |
94% |
True |
False |
64,262 |
| 60 |
21.720 |
17.400 |
4.320 |
20.1% |
0.681 |
3.2% |
95% |
True |
False |
56,693 |
| 80 |
21.720 |
17.400 |
4.320 |
20.1% |
0.651 |
3.0% |
95% |
True |
False |
44,281 |
| 100 |
22.210 |
17.400 |
4.810 |
22.4% |
0.634 |
3.0% |
85% |
False |
False |
35,912 |
| 120 |
22.800 |
17.400 |
5.400 |
25.1% |
0.625 |
2.9% |
76% |
False |
False |
30,117 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.608 |
|
2.618 |
24.731 |
|
1.618 |
23.581 |
|
1.000 |
22.870 |
|
0.618 |
22.431 |
|
HIGH |
21.720 |
|
0.618 |
21.281 |
|
0.500 |
21.145 |
|
0.382 |
21.009 |
|
LOW |
20.570 |
|
0.618 |
19.859 |
|
1.000 |
19.420 |
|
1.618 |
18.709 |
|
2.618 |
17.559 |
|
4.250 |
15.683 |
|
|
| Fisher Pivots for day following 08-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.383 |
21.192 |
| PP |
21.264 |
20.882 |
| S1 |
21.145 |
20.573 |
|