COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 09-Nov-2022

Day Change Summary
	Previous	Current
	08-Nov-2022	09-Nov-2022	Change	Change %	Previous Week
Open	20.850	21.425	0.575	2.8%	19.200
High	21.720	21.695	-0.025	-0.1%	20.965
Low	20.570	21.055	0.485	2.4%	18.805
Close	21.502	21.327	-0.175	-0.8%	20.784
Range	1.150	0.640	-0.510	-44.3%	2.160
ATR	0.799	0.788	-0.011	-1.4%	0.000
Volume	95,945	80,561	-15,384	-16.0%	362,603

Daily Pivots for day following 09-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	23.279	22.943	21.679
R3	22.639	22.303	21.503
R2	21.999	21.999	21.444
R1	21.663	21.663	21.386	21.511
PP	21.359	21.359	21.359	21.283
S1	21.023	21.023	21.268	20.871
S2	20.719	20.719	21.210
S3	20.079	20.383	21.151
S4	19.439	19.743	20.975

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.665	25.884	21.972
R3	24.505	23.724	21.378
R2	22.345	22.345	21.180
R1	21.564	21.564	20.982	21.955
PP	20.185	20.185	20.185	20.380
S1	19.404	19.404	20.586	19.795
S2	18.025	18.025	20.388
S3	15.865	17.244	20.190
S4	13.705	15.084	19.596

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.720	18.805	2.915	13.7%	0.945	4.4%	87%	False	False	87,249
10	21.720	18.805	2.915	13.7%	0.803	3.8%	87%	False	False	72,537
20	21.720	18.010	3.710	17.4%	0.773	3.6%	89%	False	False	65,550
40	21.720	17.895	3.825	17.9%	0.757	3.6%	90%	False	False	65,090
60	21.720	17.400	4.320	20.3%	0.685	3.2%	91%	False	False	57,876
80	21.720	17.400	4.320	20.3%	0.655	3.1%	91%	False	False	45,267
100	22.195	17.400	4.795	22.5%	0.637	3.0%	82%	False	False	36,709
120	22.800	17.400	5.400	25.3%	0.624	2.9%	73%	False	False	30,781

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.173
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	24.415
2.618	23.371
1.618	22.731
1.000	22.335
0.618	22.091
HIGH	21.695
0.618	21.451
0.500	21.375
0.382	21.299
LOW	21.055
0.618	20.659
1.000	20.415
1.618	20.019
2.618	19.379
4.250	18.335

Fisher Pivots for day following 09-Nov-2022
Pivot	1 day	3 day
R1	21.375	21.244
PP	21.359	21.161
S1	21.343	21.078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols