COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 10-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2022 |
10-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
21.425 |
21.115 |
-0.310 |
-1.4% |
19.200 |
| High |
21.695 |
21.940 |
0.245 |
1.1% |
20.965 |
| Low |
21.055 |
21.045 |
-0.010 |
0.0% |
18.805 |
| Close |
21.327 |
21.702 |
0.375 |
1.8% |
20.784 |
| Range |
0.640 |
0.895 |
0.255 |
39.8% |
2.160 |
| ATR |
0.788 |
0.796 |
0.008 |
1.0% |
0.000 |
| Volume |
80,561 |
92,918 |
12,357 |
15.3% |
362,603 |
|
| Daily Pivots for day following 10-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.247 |
23.870 |
22.194 |
|
| R3 |
23.352 |
22.975 |
21.948 |
|
| R2 |
22.457 |
22.457 |
21.866 |
|
| R1 |
22.080 |
22.080 |
21.784 |
22.269 |
| PP |
21.562 |
21.562 |
21.562 |
21.657 |
| S1 |
21.185 |
21.185 |
21.620 |
21.374 |
| S2 |
20.667 |
20.667 |
21.538 |
|
| S3 |
19.772 |
20.290 |
21.456 |
|
| S4 |
18.877 |
19.395 |
21.210 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.665 |
25.884 |
21.972 |
|
| R3 |
24.505 |
23.724 |
21.378 |
|
| R2 |
22.345 |
22.345 |
21.180 |
|
| R1 |
21.564 |
21.564 |
20.982 |
21.955 |
| PP |
20.185 |
20.185 |
20.185 |
20.380 |
| S1 |
19.404 |
19.404 |
20.586 |
19.795 |
| S2 |
18.025 |
18.025 |
20.388 |
|
| S3 |
15.865 |
17.244 |
20.190 |
|
| S4 |
13.705 |
15.084 |
19.596 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.940 |
19.425 |
2.515 |
11.6% |
0.974 |
4.5% |
91% |
True |
False |
91,586 |
| 10 |
21.940 |
18.805 |
3.135 |
14.4% |
0.852 |
3.9% |
92% |
True |
False |
76,027 |
| 20 |
21.940 |
18.010 |
3.930 |
18.1% |
0.774 |
3.6% |
94% |
True |
False |
66,531 |
| 40 |
21.940 |
17.895 |
4.045 |
18.6% |
0.767 |
3.5% |
94% |
True |
False |
66,146 |
| 60 |
21.940 |
17.400 |
4.540 |
20.9% |
0.690 |
3.2% |
95% |
True |
False |
59,284 |
| 80 |
21.940 |
17.400 |
4.540 |
20.9% |
0.660 |
3.0% |
95% |
True |
False |
46,405 |
| 100 |
21.940 |
17.400 |
4.540 |
20.9% |
0.641 |
3.0% |
95% |
True |
False |
37,618 |
| 120 |
22.800 |
17.400 |
5.400 |
24.9% |
0.628 |
2.9% |
80% |
False |
False |
31,549 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.744 |
|
2.618 |
24.283 |
|
1.618 |
23.388 |
|
1.000 |
22.835 |
|
0.618 |
22.493 |
|
HIGH |
21.940 |
|
0.618 |
21.598 |
|
0.500 |
21.493 |
|
0.382 |
21.387 |
|
LOW |
21.045 |
|
0.618 |
20.492 |
|
1.000 |
20.150 |
|
1.618 |
19.597 |
|
2.618 |
18.702 |
|
4.250 |
17.241 |
|
|
| Fisher Pivots for day following 10-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.632 |
21.553 |
| PP |
21.562 |
21.404 |
| S1 |
21.493 |
21.255 |
|