COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 16-Nov-2022

Day Change Summary
	Previous	Current
	15-Nov-2022	16-Nov-2022	Change	Change %	Previous Week
Open	22.065	21.630	-0.435	-2.0%	20.570
High	22.380	22.155	-0.225	-1.0%	22.160
Low	21.450	21.455	0.005	0.0%	20.435
Close	21.518	21.524	0.006	0.0%	21.667
Range	0.930	0.700	-0.230	-24.7%	1.725
ATR	0.807	0.800	-0.008	-1.0%	0.000
Volume	94,519	71,716	-22,803	-24.1%	423,692

Daily Pivots for day following 16-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	23.811	23.368	21.909
R3	23.111	22.668	21.717
R2	22.411	22.411	21.652
R1	21.968	21.968	21.588	21.840
PP	21.711	21.711	21.711	21.647
S1	21.268	21.268	21.460	21.140
S2	21.011	21.011	21.396
S3	20.311	20.568	21.332
S4	19.611	19.868	21.139

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.596	25.856	22.616
R3	24.871	24.131	22.141
R2	23.146	23.146	21.983
R1	22.406	22.406	21.825	22.776
PP	21.421	21.421	21.421	21.606
S1	20.681	20.681	21.509	21.051
S2	19.696	19.696	21.351
S3	17.971	18.956	21.193
S4	16.246	17.231	20.718

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.380	21.045	1.335	6.2%	0.830	3.9%	36%	False	False	80,032
10	22.380	18.805	3.575	16.6%	0.888	4.1%	76%	False	False	83,640
20	22.380	18.150	4.230	19.7%	0.807	3.7%	80%	False	False	71,990
40	22.380	17.895	4.485	20.8%	0.783	3.6%	81%	False	False	68,442
60	22.380	17.400	4.980	23.1%	0.711	3.3%	83%	False	False	63,503
80	22.380	17.400	4.980	23.1%	0.677	3.1%	83%	False	False	50,118
100	22.380	17.400	4.980	23.1%	0.654	3.0%	83%	False	False	40,628
120	22.800	17.400	5.400	25.1%	0.641	3.0%	76%	False	False	34,092

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.244
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	25.130
2.618	23.988
1.618	23.288
1.000	22.855
0.618	22.588
HIGH	22.155
0.618	21.888
0.500	21.805
0.382	21.722
LOW	21.455
0.618	21.022
1.000	20.755
1.618	20.322
2.618	19.622
4.250	18.480

Fisher Pivots for day following 16-Nov-2022
Pivot	1 day	3 day
R1	21.805	21.875
PP	21.711	21.758
S1	21.618	21.641

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols