COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 17-Nov-2022

Day Change Summary
	Previous	Current
	16-Nov-2022	17-Nov-2022	Change	Change %	Previous Week
Open	21.630	21.505	-0.125	-0.6%	20.570
High	22.155	21.535	-0.620	-2.8%	22.160
Low	21.455	20.785	-0.670	-3.1%	20.435
Close	21.524	20.975	-0.549	-2.6%	21.667
Range	0.700	0.750	0.050	7.1%	1.725
ATR	0.800	0.796	-0.004	-0.4%	0.000
Volume	71,716	68,303	-3,413	-4.8%	423,692

Daily Pivots for day following 17-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	23.348	22.912	21.388
R3	22.598	22.162	21.181
R2	21.848	21.848	21.113
R1	21.412	21.412	21.044	21.255
PP	21.098	21.098	21.098	21.020
S1	20.662	20.662	20.906	20.505
S2	20.348	20.348	20.838
S3	19.598	19.912	20.769
S4	18.848	19.162	20.563

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.596	25.856	22.616
R3	24.871	24.131	22.141
R2	23.146	23.146	21.983
R1	22.406	22.406	21.825	22.776
PP	21.421	21.421	21.421	21.606
S1	20.681	20.681	21.509	21.051
S2	19.696	19.696	21.351
S3	17.971	18.956	21.193
S4	16.246	17.231	20.718

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.380	20.785	1.595	7.6%	0.801	3.8%	12%	False	True	75,109
10	22.380	19.425	2.955	14.1%	0.888	4.2%	52%	False	False	83,347
20	22.380	18.205	4.175	19.9%	0.804	3.8%	66%	False	False	72,517
40	22.380	17.895	4.485	21.4%	0.786	3.7%	69%	False	False	68,565
60	22.380	17.400	4.980	23.7%	0.719	3.4%	72%	False	False	64,290
80	22.380	17.400	4.980	23.7%	0.678	3.2%	72%	False	False	50,909
100	22.380	17.400	4.980	23.7%	0.656	3.1%	72%	False	False	41,298
120	22.800	17.400	5.400	25.7%	0.643	3.1%	66%	False	False	34,658

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.214
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24.723
2.618	23.499
1.618	22.749
1.000	22.285
0.618	21.999
HIGH	21.535
0.618	21.249
0.500	21.160
0.382	21.072
LOW	20.785
0.618	20.322
1.000	20.035
1.618	19.572
2.618	18.822
4.250	17.598

Fisher Pivots for day following 17-Nov-2022
Pivot	1 day	3 day
R1	21.160	21.583
PP	21.098	21.380
S1	21.037	21.178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols