COMEX Silver Future December 2022

Trading Metrics calculated at close of trading on 18-Nov-2022

Day Change Summary
	Previous	Current
	17-Nov-2022	18-Nov-2022	Change	Change %	Previous Week
Open	21.505	21.020	-0.485	-2.3%	21.770
High	21.535	21.325	-0.210	-1.0%	22.380
Low	20.785	20.870	0.085	0.4%	20.785
Close	20.975	20.997	0.022	0.1%	20.997
Range	0.750	0.455	-0.295	-39.3%	1.595
ATR	0.796	0.772	-0.024	-3.1%	0.000
Volume	68,303	45,477	-22,826	-33.4%	343,166

Daily Pivots for day following 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.429	22.168	21.247
R3	21.974	21.713	21.122
R2	21.519	21.519	21.080
R1	21.258	21.258	21.039	21.161
PP	21.064	21.064	21.064	21.016
S1	20.803	20.803	20.955	20.706
S2	20.609	20.609	20.914
S3	20.154	20.348	20.872
S4	19.699	19.893	20.747

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.172	25.180	21.874
R3	24.577	23.585	21.436
R2	22.982	22.982	21.289
R1	21.990	21.990	21.143	21.689
PP	21.387	21.387	21.387	21.237
S1	20.395	20.395	20.851	20.094
S2	19.792	19.792	20.705
S3	18.197	18.800	20.558
S4	16.602	17.205	20.120

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.380	20.785	1.595	7.6%	0.731	3.5%	13%	False	False	68,633
10	22.380	20.435	1.945	9.3%	0.779	3.7%	29%	False	False	76,685
20	22.380	18.740	3.640	17.3%	0.766	3.6%	62%	False	False	70,537
40	22.380	17.895	4.485	21.4%	0.773	3.7%	69%	False	False	67,639
60	22.380	17.400	4.980	23.7%	0.721	3.4%	72%	False	False	64,603
80	22.380	17.400	4.980	23.7%	0.671	3.2%	72%	False	False	51,407
100	22.380	17.400	4.980	23.7%	0.656	3.1%	72%	False	False	41,730
120	22.800	17.400	5.400	25.7%	0.640	3.0%	67%	False	False	35,018

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.222
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	23.259
2.618	22.516
1.618	22.061
1.000	21.780
0.618	21.606
HIGH	21.325
0.618	21.151
0.500	21.098
0.382	21.044
LOW	20.870
0.618	20.589
1.000	20.415
1.618	20.134
2.618	19.679
4.250	18.936

Fisher Pivots for day following 18-Nov-2022
Pivot	1 day	3 day
R1	21.098	21.470
PP	21.064	21.312
S1	21.031	21.155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols